INDIGO 4700 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4700 PE is trading at ₹ 83.90 on 3:30pm 12 Fri Jun 2026

Option of INDIGO 4700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 84.34 - Current price of INDIGO 4700 PE is lower than this average.
30 minute average: ₹ 84.33 - Current price of INDIGO 4700 PE is lower than this average.
Hourly average: ₹ 85.5 - Current price of INDIGO 4700 PE is lower than this average.
Day open: ₹ 150.05
Day range: 78.00 - 150.05
Open Interest: 433950 (4.34 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 4700 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4709.700 as on 12 Fri Jun 3:45pm
Day open: 4599.000 Range: 4561.700 to 4725.000

Option Price: INDIGO PE 4700 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.90	433950	150.05	150.05	78.00
3:29pm	84.00	434700	150.05	150.05	78.00
3:28pm	83.65	434850	150.05	150.05	78.00
3:27pm	84.70	436500	150.05	150.05	78.00
3:26pm	83.10	430200	150.05	150.05	78.00
3:25pm	84.80	429600	150.05	150.05	78.00
3:24pm	83.75	429150	150.05	150.05	78.00
3:23pm	84.40	423450	150.05	150.05	78.00
3:22pm	85.65	423150	150.05	150.05	78.00
3:21pm	85.45	423150	150.05	150.05	78.00

option chart INDIGO PE 4700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4700 PE PUT today?: Premium of INDIGO 4700 PE is 84.55 on 12 Jun 2026 PUT opened at 150.05 and traded inside a Low-High range of 78.00-150.05 today. Please click here table for more current prices.
What is open interest of INDIGO 4700 PUT PE today?: Open Interest of INDIGO 4700 PE is 431250 today. This has changed 393000.00 from previous day.
What is underlying price of INDIGO 4700 PE PUT today?: Underlying price of INDIGO 4700 PE PUT is 4709.70 today.
What is lot size of INDIGO 4700 PUT PE today?: Lot size of INDIGO 4700 PUT PE is 150.00
Is INDIGO 4700 PE PUT ITM or OTM or ATM?: INDIGO 4700 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4700 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4709.70

INDIGO PUT PE available options strikes

INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, All CE , All PE

INDIGO 4700 PUT PE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 84.55 on 12 Jun 2026
PUT opened at 150.05 and traded inside a Low-High range of 78.00-150.05 as on 12 Fri Jun 2026

The underlying equity is trading at 4709.70 which means that PUT of strike 4700 is ATM PUT option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4700 is 431,250

Price action analysis of 4700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	4709.70	84.55	150.05	150.05	78.00	-60	64,687,500	1027.5%
11 Thu Jun	4502.40	215.00	191.30	221.00	188.00	7	5,737,500	0%
10 Wed Jun	4524.90	200.00	195.00	204.00	166.40	5	5,737,500	25.6%
09 Tue Jun	4537.60	189.20	240.00	240.00	182.50	-39	4,567,500	12.2%
08 Mon Jun	4359.70	312.50	332.00	332.00	312.50	30	4,072,500	0%
05 Fri Jun	4481.30	239.20	250.00	268.65	226.50	8	4,072,500	3.4%

Charts for INDIGO 4700 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis