INDIGO 4600.00 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4600.00 PE is trading at ₹ 207.50 on 3:30pm 02 Mon Mar 2026

Option of INDIGO 4600.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 204.11 - Current price of INDIGO 4600.00 PE is higher than this average.
30 minute average: ₹ 203.37 - Current price of INDIGO 4600.00 PE is higher than this average.
Hourly average: ₹ 202.12 - Current price of INDIGO 4600.00 PE is higher than this average.
Day open: ₹ 140.00
Day range: 123.20 - 215.00
Open Interest: 214500 (2.145 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4600.00 PE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4520.400 as on 02 Mon Mar 3:45pm
Day open: 4500.000 Range: 4500.000 to 4664.900

Option Price: INDIGO PE 4600.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	207.50	214500	140.00	215.00	123.20
3:29pm	204.45	214500	140.00	215.00	123.20
3:28pm	203.25	214500	140.00	215.00	123.20
3:27pm	203.75	216000	140.00	215.00	123.20
3:26pm	203.50	216000	140.00	215.00	123.20
3:25pm	206.50	216000	140.00	215.00	123.20
3:24pm	205.00	221100	140.00	215.00	123.20
3:23pm	200.20	221100	140.00	215.00	123.20
3:22pm	204.00	221100	140.00	215.00	123.20
3:21pm	202.90	224850	140.00	215.00	123.20

option chart INDIGO PE 4600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4600.00 PE PUT today?: Premium of INDIGO 4600.00 PE is 202.65 on 02 Mar 2026 PUT opened at 140.00 and traded inside a Low-High range of 123.20-215.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4600.00 PUT PE today?: Open Interest of INDIGO 4600.00 PE is 214050 today. This has changed 139950.00 from previous day.
What is underlying price of INDIGO 4600.00 PE PUT today?: Underlying price of INDIGO 4600.00 PE PUT is 4520.45 today.
What is lot size of INDIGO 4600.00 PUT PE today?: Lot size of INDIGO 4600.00 PUT PE is 150.00
Is INDIGO 4600.00 PE PUT ITM or OTM or ATM?: INDIGO 4600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4600.00 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4520.40

INDIGO PUT PE available options strikes

INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, All CE , All PE

INDIGO 4600.00 PUT PE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4600.00 PE Live prices

Premium of PUT (PE) of strike 4600.00 is at: 202.65 on 02 Mar 2026
PUT opened at 140.00 and traded inside a Low-High range of 123.20-215.00 as on 02 Mon Mar 2026

The underlying equity is trading at 4520.40 which means that PUT of strike 4600.00 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4600.00 is 214,050

Munafa analysis INDIGO 4600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4600.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	4520.40	202.65	140.00	215.00	123.20	241	32,107,500	188.9%
27 Fri Feb	4827.20	59.35	47.95	67.50	39.20	55	11,115,000	-7.7%
26 Thu Feb	4933.50	38.05	33.00	51.25	29.05	14	12,037,500	5.9%
25 Wed Feb	4947.40	33.30	34.95	40.15	28.00	-25	11,362,500	-0.2%
24 Tue Feb	4850.30	44.65	50.05	52.10	43.90	-8	11,385,000	37.1%
23 Mon Feb	4862.20	48.85	57.55	57.55	47.60	-14	8,302,500	-5.1%

Charts for INDIGO 4600.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis