INDIGO 4450 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450 PUT

Options premium and indicators chart analysis for INDIGO 4450 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4450 PE PUT today?
Premium of INDIGO 4450 PE is 15.35 on 24 Feb 2025 PUT opened at 30.05 and traded inside a Low-High range of 12.50-31.35 today. Please see below table for more current prices.
What is open interest of INDIGO 4450 PUT PE today?
Open Interest of INDIGO 4450 PE is 63750 today. This has changed -8700.00 from previous day.
What is underlying price of INDIGO 4450 PE PUT today?
Underlying price of INDIGO 4450 PE PUT is 4536.00 today.
What is lot size of INDIGO 4450 PUT PE today?
Lot size of INDIGO 4450 PUT PE is 150.00
Is INDIGO 4450 PE PUT ITM or OTM or ATM?
INDIGO 4450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4536.00

INDIGO PUT PE available options strikes

PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, All CE , All PE

INDIGO 4450 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDIGO 4450 PUT PE Feb 27 2025

INDIGO 4450 PE Live prices

Spot price of INDIGO: 4427.800 as on 25 Tue Feb 1:46pm
Day open: 4540.000 Range: 4422.100 to 4558.900

Option Price: INDIGO PE 4450 2025-02-27 on 25 Tue Feb 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low
1:46pm35.553465017.0044.107.25
1:44pm37.403465017.0044.107.25
1:43pm34.803480017.0044.107.25
1:41pm33.453480017.0044.107.25
1:40pm33.053465017.0044.107.25
1:38pm33.053465017.0044.107.25
1:37pm38.253465017.0044.107.25
1:36pm37.203450017.0044.107.25
1:34pm36.953480017.0044.107.25
1:33pm37.203480017.0044.107.25

 option chart INDIGO PE 4450 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4450 is at: 15.35 on 24 Feb 2025
PUT opened at 30.05 and traded inside a Low-High range of 12.50-31.35 as on 24 Mon Feb 2025

The underlying equity is trading at 4536.00 which means that PUT of strike 4450 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4450 is 63,750

Munafa analysis INDIGO 4450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 4536.00 15.35 30.05 31.35 12.50 -46 9,562,500 -12%
21 Fri Feb 4510.75 28.80 32.30 39.95 26.00 -14 10,867,500 70.1%
20 Thu Feb 4501.45 33.50 86.60 88.95 31.50 -63 6,390,000 86.8%
19 Wed Feb 4399.90 91.95 105.05 118.75 89.40 -29 3,420,000 4.1%
18 Tue Feb 4345.55 130.00 195.00 195.00 126.75 -42 3,285,000 2.1%
17 Mon Feb 4303.00 226.25 0.00 0.00 0.00 0 3,217,500 0%

Charts for INDIGO 4450 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4450 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450 PUT

INDIGO further analysis

INDIGO 4450 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450 PUT

These are INDIGO 4450 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450 PUT. Click the links below to switch between charts

 

Videos related to: INDIGO 4450 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO 4450 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450 PUT

 

Back to top