INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT

Options premium and indicators chart analysis for INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4200 PE PUT today?: Premium of INDIGO 4200 PE is 55.10 on 04 Mar 2025 PUT opened at 68.95 and traded inside a Low-High range of 52.05-68.95 today. Please see below table for more current prices.
What is open interest of INDIGO 4200 PUT PE today?: Open Interest of INDIGO 4200 PE is 5850 today. This has changed 2700.00 from previous day.
What is underlying price of INDIGO 4200 PE PUT today?: Underlying price of INDIGO 4200 PE PUT is 4598.70 today.
What is lot size of INDIGO 4200 PUT PE today?: Lot size of INDIGO 4200 PUT PE is 150.00
Is INDIGO 4200 PE PUT ITM or OTM or ATM?: INDIGO 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4598.70

INDIGO PUT PE available options strikes

PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, All CE , All PE

INDIGO 4200 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIGO 4200 PUT PE Apr 24 2025

INDIGO 4200 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4200 is at: 55.10 on 04 Mar 2025
PUT opened at 68.95 and traded inside a Low-High range of 52.05-68.95 as on 04 Tue Mar 2025

The underlying equity is trading at 4598.70 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4200 is 5,850

Munafa analysis INDIGO 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Mar	4598.70	55.10	68.95	68.95	52.05	-53	877,500	85.7%
03 Mon Mar	4464.70	117.85	128.90	128.90	117.85	-50	472,500	-%
28 Fri Feb	4477.30	237.15	0.00	0.00	0.00	0	0	-%
27 Thu Feb	4443.40	237.15	0.00	0.00	0.00	0	0	-%
25 Tue Feb	4427.45	237.15	0.00	0.00	0.00	0	0	-%
24 Mon Feb	4536.00	237.15	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 4200 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis

INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT

These are INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts