INDIGO 4000.00 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4000.00 PE PUT today?: Premium of INDIGO 4000.00 PE is 14.90 on 04 Feb 2026 PUT opened at 14.95 and traded inside a Low-High range of 12.35-15.45 today. Please click here table for more current prices.
What is open interest of INDIGO 4000.00 PUT PE today?: Open Interest of INDIGO 4000.00 PE is 14100 today. This has changed -750.00 from previous day.
What is underlying price of INDIGO 4000.00 PE PUT today?: Underlying price of INDIGO 4000.00 PE PUT is 4960.75 today.
What is lot size of INDIGO 4000.00 PUT PE today?: Lot size of INDIGO 4000.00 PUT PE is 150.00
Is INDIGO 4000.00 PE PUT ITM or OTM or ATM?: INDIGO 4000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4000.00 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4960.70

INDIGO PUT PE available options strikes

INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, All CE , All PE

INDIGO 4000.00 PUT PE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 4000.00 PE Live prices

Premium of PUT (PE) of strike 4000.00 is at: 14.90 on 04 Feb 2026
PUT opened at 14.95 and traded inside a Low-High range of 12.35-15.45 as on 04 Wed Feb 2026

The underlying equity is trading at 4960.70 which means that PUT of strike 4000.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4000.00 is 14,100

Price action analysis of 4000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	4960.70	14.90	14.95	15.45	12.35	21	2,115,000	-5.1%
03 Tue Feb	4946.20	12.30	14.55	20.00	12.05	-42	2,227,500	45.6%
02 Mon Feb	4687.00	21.50	30.00	30.00	20.50	-35	1,530,000	65.9%
01 Sun Feb	4589.50	33.20	33.20	33.20	33.15	0	922,500	2.5%
30 Fri Jan	4596.50	33.20	37.85	37.85	33.20	-15	900,000	300%
29 Thu Jan	4621.00	39.30	31.95	42.00	31.95	57	225,000	100%

Charts for INDIGO 4000.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis