INDIGO 3200.00 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 3200.00 PE is trading at ₹ on 10:55am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 3200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4295.300 as on 30 Thu Apr 3:44pm
Day open: 4250.000 Range: 4172.800 to 4313.000

Option Price: INDIGO PE 3200.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 3200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 3200.00 PE PUT today?: Premium of INDIGO 3200.00 PE is 4.60 on 30 Apr 2026 PUT opened at 6.00 and traded inside a Low-High range of 4.30-7.60 today. Please click here table for more current prices.
What is open interest of INDIGO 3200.00 PUT PE today?: Open Interest of INDIGO 3200.00 PE is 7950 today. This has changed 3450.00 from previous day.
What is underlying price of INDIGO 3200.00 PE PUT today?: Underlying price of INDIGO 3200.00 PE PUT is 4295.30 today.
What is lot size of INDIGO 3200.00 PUT PE today?: Lot size of INDIGO 3200.00 PUT PE is 150.00
Is INDIGO 3200.00 PE PUT ITM or OTM or ATM?: INDIGO 3200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 3200.00 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4295.30

INDIGO PUT PE available options strikes

INDIGO PE 4100 strike, INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, All CE , All PE

INDIGO 3200.00 PUT PE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 3200.00 PE Live prices

Premium of PUT (PE) of strike 3200.00 is at: 4.60 on 30 Apr 2026
PUT opened at 6.00 and traded inside a Low-High range of 4.30-7.60 as on 30 Thu Apr 2026

The underlying equity is trading at 4295.30 which means that PUT of strike 3200.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 3200.00 is 7,950

Munafa analysis INDIGO 3200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4295.30	4.60	6.00	7.60	4.30	-5	1,192,500	76.7%
29 Wed Apr	4345.20	4.85	4.55	5.25	4.00	-18	675,000	500%
28 Tue Apr	4442.40	5.95	5.95	5.95	5.95	48	112,500	25%
27 Mon Apr	4561.20	4.00	0.00	0.00	0.00	0	90,000	0%
24 Fri Apr	4523.10	4.00	4.00	4.00	4.00	0	90,000	-20%
23 Thu Apr	4556.00	4.00	0.00	0.00	0.00	0	112,500	0%

Charts for INDIGO 3200.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis