Munafa Stock Market Course + Intraday & FNO calls 
Live INDIGO 5900 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
Live Options premium chart analysis for Live INDIGO 5900 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Spot price of INDIGO: 5436.500 as on 04 Thu Dec 3:44pm
Day open: 5520.000 Range: 5397.000 to 5573.000
Option Price: INDIGO CE 5900 2025-12-30 on 04 Thu Dec 2025
INDIGO 5900 CE is trading at 18.95 on 9:15am 04 Thu Dec 2025
Lot size of INDIGO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 18.95 | 305250 | 57.40 | 57.40 | 29.90 |
| 3:30pm | 33.50 | 305100 | 57.40 | 57.40 | 29.90 |
| 3:29pm | 32.20 | 304500 | 57.40 | 57.40 | 29.90 |
| 3:28pm | 31.70 | 304500 | 57.40 | 57.40 | 29.90 |
| 3:27pm | 31.90 | 304500 | 57.40 | 57.40 | 29.90 |
| 3:26pm | 32.20 | 305850 | 57.40 | 57.40 | 29.90 |
| 3:25pm | 32.50 | 305700 | 57.40 | 57.40 | 29.90 |
| 3:24pm | 32.50 | 305700 | 57.40 | 57.40 | 29.90 |
| 3:23pm | 32.50 | 305700 | 57.40 | 57.40 | 29.90 |
| 3:22pm | 32.50 | 305700 | 57.40 | 57.40 | 29.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDIGO 5900 CE CALL today?
- Premium of INDIGO 5900 CE is 18.00 on 04 Dec 2025 CALL opened at 23.85 and traded inside a Low-High range of 15.95-29.15 today. Please click here table for more current prices.
- What is open interest of INDIGO 5900 CALL CE today?
- Open Interest of INDIGO 5900 CE is 358500 today. This has changed 53250.00 from previous day.
- What is underlying price of INDIGO 5900 CE CALL today?
- Underlying price of INDIGO 5900 CE CALL is 5436.55 today.
- What is lot size of INDIGO 5900 CALL CE today?
- Lot size of INDIGO 5900 CALL CE is 150.00
- Is INDIGO 5900 CE CALL ITM or OTM or ATM?
- INDIGO 5900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5436.50
INDIGO CALL CE available options strikes
CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, All CE , All PE
INDIGO 5900 CALL CE available expiry dates
Premium of INDIGO 5900 CALL CE December 30 2025
INDIGO 5900 CE Live prices Premium of CALL (CE) of strike 5900 is at: 18.00 on 04 Dec 2025
CALL opened at 23.85 and traded inside a Low-High range of 15.95-29.15
as on 04 Thu Dec 2025
The underlying equity is trading at 5436.50 which means that CALL of strike 5900 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150
Total Open Interest for CALL (CE) of strike 5900 is 358,500
Munafa analysis INDIGO 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 5436.50 | 18.00 | 23.85 | 29.15 | 15.95 | -45 | 53,775,000 | 17.4% |
| 03 Wed Dec | 5595.50 | 32.95 | 57.40 | 57.40 | 29.90 | -42 | 45,787,500 | 17.6% |
| 02 Tue Dec | 5697.50 | 57.45 | 85.95 | 95.00 | 54.20 | -34 | 38,925,000 | 15.6% |
| 01 Mon Dec | 5794.00 | 87.25 | 129.95 | 140.55 | 82.00 | -35 | 33,660,000 | 27.9% |
| 28 Fri Nov | 5901.50 | 135.15 | 148.45 | 150.70 | 128.80 | -9 | 26,325,000 | 5.3% |
| 27 Thu Nov | 5919.00 | 148.95 | 142.30 | 166.45 | 134.80 | 3 | 24,997,500 | -10.5% |
Charts for INDIGO 5900 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
Live INDIGO 5900 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
These are Live INDIGO 5900 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDIGO 5900 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
