INDIGO 5700 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5700 CE is trading at ₹ 3.85 on 9:16am 29 Mon Jun 2026

Option of INDIGO 5700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.57 - Current price of INDIGO 5700 CE is lower than this average.
30 minute average: ₹ 6.68 - Current price of INDIGO 5700 CE is lower than this average.
Hourly average: ₹ 6.36 - Current price of INDIGO 5700 CE is lower than this average.
Day open: ₹ 4.95
Day range: 2.35 - 4.95
Open Interest: 172200 (1.722 L)

Munafa Value: 30 - This score indicates that the option of INDIGO 5700 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5388.500 as on 29 Mon Jun 9:16am
Day open: 5400.900 Range: 5385.400 to 5422.500

Option Price: INDIGO CE 5700 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	3.85	172200	4.95	4.95	2.35
9:04am	7.20	172200	4.05	12.45	4.05
3:30pm	8.85	172500	4.05	12.45	4.05
3:29pm	8.85	172500	4.05	12.45	4.05
3:28pm	8.00	171300	4.05	12.45	4.05
3:27pm	8.05	171600	4.05	12.45	4.05
3:26pm	8.05	170850	4.05	12.45	4.05
3:25pm	8.00	164550	4.05	12.45	4.05
3:24pm	7.50	155550	4.05	12.45	4.05
3:23pm	7.35	155250	4.05	12.45	4.05

option chart INDIGO CE 5700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5700 CE CALL today?: Premium of INDIGO 5700 CE is 7.20 on 25 Jun 2026 CALL opened at 4.05 and traded inside a Low-High range of 4.05-12.45 today. Please click here table for more current prices.
What is open interest of INDIGO 5700 CALL CE today?: Open Interest of INDIGO 5700 CE is 172200 today. This has changed 172200.00 from previous day.
What is underlying price of INDIGO 5700 CE CALL today?: Underlying price of INDIGO 5700 CE CALL is 5450.00 today.
What is lot size of INDIGO 5700 CALL CE today?: Lot size of INDIGO 5700 CALL CE is 150.00
Is INDIGO 5700 CE CALL ITM or OTM or ATM?: INDIGO 5700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5700 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5450.00

INDIGO CALL CE available options strikes

INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, INDIGO CE 5500 strike, INDIGO CE 5550 strike, INDIGO CE 5600 strike, INDIGO CE 5650 strike, INDIGO CE 5700 strike, All CE , All PE

INDIGO 5700 CALL CE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 7.20 on 25 Jun 2026
CALL opened at 4.05 and traded inside a Low-High range of 4.05-12.45 as on 25 Thu Jun 2026

The underlying equity is trading at 5450.00 which means that CALL of strike 5700 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5700 is 172,200

Price action analysis of 5700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	5450.00	7.20	4.05	12.45	4.05	-90	25,830,000	-%
24 Wed Jun	5207.20	74.75	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5700 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis