INDIGO 5100 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5100 CE is trading at ₹ 30.95 on 3:30pm 19 Mon Jan 2026

Option of INDIGO 5100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.09 - Current price of INDIGO 5100 CE is lower than this average.
30 minute average: ₹ 31.97 - Current price of INDIGO 5100 CE is lower than this average.
Hourly average: ₹ 32.62 - Current price of INDIGO 5100 CE is lower than this average.
Day open: ₹ 21.85
Day range: 15.05 - 40.00
Open Interest: 803250 (8.033 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 5100 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4941.500 as on 19 Mon Jan 3:45pm
Day open: 4764.500 Range: 4764.500 to 4952.500

Option Price: INDIGO CE 5100 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.95	803250	21.85	40.00	15.05
3:29pm	30.95	803250	21.85	40.00	15.05
3:28pm	31.00	803250	21.85	40.00	15.05
3:27pm	30.50	804150	21.85	40.00	15.05
3:26pm	31.25	804150	21.85	40.00	15.05
3:25pm	31.60	804150	21.85	40.00	15.05
3:23pm	30.50	804300	21.85	40.00	15.05
3:22pm	30.75	804300	21.85	40.00	15.05
3:21pm	31.30	803400	21.85	40.00	15.05
3:20pm	32.10	803400	21.85	40.00	15.05

option chart INDIGO CE 5100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5100 CE CALL today?: Premium of INDIGO 5100 CE is 32.00 on 19 Jan 2026 CALL opened at 21.85 and traded inside a Low-High range of 15.05-40.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5100 CALL CE today?: Open Interest of INDIGO 5100 CE is 802500 today. This has changed 59100.00 from previous day.
What is underlying price of INDIGO 5100 CE CALL today?: Underlying price of INDIGO 5100 CE CALL is 4941.55 today.
What is lot size of INDIGO 5100 CALL CE today?: Lot size of INDIGO 5100 CALL CE is 150.00
Is INDIGO 5100 CE CALL ITM or OTM or ATM?: INDIGO 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5100 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4941.50

INDIGO CALL CE available options strikes

INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, All CE , All PE

INDIGO 5100 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 32.00 on 19 Jan 2026
CALL opened at 21.85 and traded inside a Low-High range of 15.05-40.00 as on 19 Mon Jan 2026

The underlying equity is trading at 4941.50 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5100 is 802,500

Munafa analysis INDIGO 5100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	4941.50	32.00	21.85	40.00	15.05	166	120,375,000	7.9%
16 Fri Jan	4740.00	12.00	10.95	13.75	8.65	23	111,510,000	0.7%
14 Wed Jan	4733.00	9.70	10.85	10.90	8.40	-10	110,745,000	1.1%
13 Tue Jan	4759.50	10.85	18.35	18.40	9.60	-40	109,507,500	-1.5%
12 Mon Jan	4850.00	18.35	20.05	24.40	14.70	-30	111,195,000	0.6%
09 Fri Jan	4844.00	26.25	43.75	46.90	24.30	-40	110,520,000	-9.8%

Charts for INDIGO 5100 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis