INDIGO 5000 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 CALL

Options premium and indicators chart analysis for INDIGO 5000 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 5000 CE CALL today?: Premium of INDIGO 5000 CE is 8.10 on 31 Jan 2025 CALL opened at 7.45 and traded inside a Low-High range of 5.60-9.95 today. Please see below table for more current prices.
What is open interest of INDIGO 5000 CALL CE today?: Open Interest of INDIGO 5000 CE is 72450 today. This has changed 29400.00 from previous day.
What is underlying price of INDIGO 5000 CE CALL today?: Underlying price of INDIGO 5000 CE CALL is 4324.35 today.
What is lot size of INDIGO 5000 CALL CE today?: Lot size of INDIGO 5000 CALL CE is 150.00
Is INDIGO 5000 CE CALL ITM or OTM or ATM?: INDIGO 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4324.35

INDIGO CALL CE available options strikes

CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, All CE , All PE

INDIGO 5000 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of INDIGO 5000 CALL CE Feb 27 2025

INDIGO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 8.10 on 31 Jan 2025
CALL opened at 7.45 and traded inside a Low-High range of 5.60-9.95 as on 31 Fri Jan 2025

The underlying equity is trading at 4324.35 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 5000 is 72,450

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	4324.35	8.10	7.45	9.95	5.60	19	21,735,000	68.3%
30 Thu Jan	4227.75	6.80	11.55	12.25	5.90	-25	12,915,000	17.6%
29 Wed Jan	4293.90	9.15	7.15	11.40	7.15	-15	10,980,000	35.6%
28 Tue Jan	4282.50	10.80	15.70	15.70	7.20	12	8,100,000	20%
27 Mon Jan	4175.75	9.60	20.00	25.00	8.00	-53	6,750,000	51.5%
24 Fri Jan	4161.80	20.75	30.00	33.85	16.70	22	4,455,000	167.6%

Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis