Live INDIGO 5000 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 5000 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5000 CE Live prices

Spot price of INDIGO: 5275.000 as on 05 Fri Dec 12:36pm
Day open: 5406.000 Range: 5265.000 to 5445.000

Option Price: INDIGO CE 5000 2025-12-30 on 05 Fri Dec 2025

INDIGO 5000 CE is trading at 353.00 on 12:36pm 05 Fri Dec 2025

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
12:36pm	353.00	4350	455.00	466.35	348.10
12:34pm	353.00	4350	455.00	466.35	348.10
12:32pm	364.20	4350	455.00	466.35	348.10
12:31pm	364.20	4350	455.00	466.35	348.10
12:30pm	364.20	4350	455.00	466.35	348.10
12:28pm	364.20	4350	455.00	466.35	348.10
12:26pm	364.20	4350	455.00	466.35	348.10
12:25pm	364.20	4350	455.00	466.35	348.10
12:23pm	364.20	4350	455.00	466.35	348.10
12:22pm	364.20	4350	455.00	466.35	348.10

option chart INDIGO CE 5000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5000 CE CALL today?: Premium of INDIGO 5000 CE is 472.00 on 04 Dec 2025 CALL opened at 590.00 and traded inside a Low-High range of 452.00-590.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 CALL CE today?: Open Interest of INDIGO 5000 CE is 1800 today. This has changed 600.00 from previous day.
What is underlying price of INDIGO 5000 CE CALL today?: Underlying price of INDIGO 5000 CE CALL is 5436.55 today.
What is lot size of INDIGO 5000 CALL CE today?: Lot size of INDIGO 5000 CALL CE is 150.00
Is INDIGO 5000 CE CALL ITM or OTM or ATM?: INDIGO 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5436.50

INDIGO CALL CE available options strikes

CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, All CE , All PE

INDIGO 5000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 5000 CALL CE December 30 2025

INDIGO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 472.00 on 04 Dec 2025
CALL opened at 590.00 and traded inside a Low-High range of 452.00-590.00 as on 04 Thu Dec 2025

The underlying equity is trading at 5436.50 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000 is 1,800

Price action analysis of 5000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	5436.50	472.00	590.00	590.00	452.00	-43	270,000	50%
03 Wed Dec	5595.50	828.00	0.00	0.00	0.00	0	180,000	0%
02 Tue Dec	5697.50	828.00	0.00	0.00	0.00	0	180,000	0%
01 Mon Dec	5794.00	828.00	820.00	828.00	820.00	3	180,000	0%
28 Fri Nov	5901.50	800.00	0.00	0.00	0.00	0	180,000	0%
27 Thu Nov	5919.00	800.00	0.00	0.00	0.00	0	180,000	0%

Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis