INDIGO 4450.00 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4450.00 CE is trading at ₹ 132.10 on 3:30pm 06 Fri Mar 2026

Option of INDIGO 4450.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 127.77 - Current price of INDIGO 4450.00 CE is higher than this average.
30 minute average: ₹ 130.62 - Current price of INDIGO 4450.00 CE is higher than this average.
Hourly average: ₹ 140.61 - Current price of INDIGO 4450.00 CE is lower than this average.
Day open: ₹ 156.00
Day range: 120.00 - 157.95
Open Interest: 123450 (1.235 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4450.00 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4404.100 as on 06 Fri Mar 3:44pm
Day open: 4424.700 Range: 4375.500 to 4465.000

Option Price: INDIGO CE 4450.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	132.10	123450	156.00	157.95	120.00
3:29pm	128.70	123450	156.00	157.95	120.00
3:28pm	126.00	123450	156.00	157.95	120.00
3:27pm	124.25	123450	156.00	157.95	120.00
3:26pm	126.90	123300	156.00	157.95	120.00
3:25pm	126.10	123300	156.00	157.95	120.00
3:24pm	125.70	123300	156.00	157.95	120.00
3:23pm	128.10	122700	156.00	157.95	120.00
3:22pm	128.55	122700	156.00	157.95	120.00
3:21pm	131.30	122700	156.00	157.95	120.00

option chart INDIGO CE 4450.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4450.00 CE CALL today?: Premium of INDIGO 4450.00 CE is 130.15 on 06 Mar 2026 CALL opened at 156.00 and traded inside a Low-High range of 120.00-157.95 today. Please click here table for more current prices.
What is open interest of INDIGO 4450.00 CALL CE today?: Open Interest of INDIGO 4450.00 CE is 123750 today. This has changed 27750.00 from previous day.
What is underlying price of INDIGO 4450.00 CE CALL today?: Underlying price of INDIGO 4450.00 CE CALL is 4404.10 today.
What is lot size of INDIGO 4450.00 CALL CE today?: Lot size of INDIGO 4450.00 CALL CE is 150.00
Is INDIGO 4450.00 CE CALL ITM or OTM or ATM?: INDIGO 4450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4450.00 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4404.10

INDIGO CALL CE available options strikes

INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, All CE , All PE

INDIGO 4450.00 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4450.00 CE Live prices

Premium of CALL (CE) of strike 4450.00 is at: 130.15 on 06 Mar 2026
CALL opened at 156.00 and traded inside a Low-High range of 120.00-157.95 as on 06 Fri Mar 2026

The underlying equity is trading at 4404.10 which means that CALL of strike 4450.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4450.00 is 123,750

Price action analysis of 4450.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	4404.10	130.15	156.00	157.95	120.00	-23	18,562,500	28.9%
05 Thu Mar	4512.80	169.80	136.00	209.15	95.00	9	14,400,000	81.3%
04 Wed Mar	4392.90	155.45	160.00	171.45	121.60	-31	7,942,500	828.9%
02 Mon Mar	4520.40	226.85	268.25	302.25	215.75	-52	855,000	-%
27 Fri Feb	4827.20	477.25	0.00	0.00	0.00	0	0	-%
26 Thu Feb	4933.50	477.25	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 4450.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis