INDIGO 4350 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4350 CE is trading at ₹ 231.45 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 231.45 - Current price of INDIGO 4350 CE is higher than this average.
30 minute average: ₹ 230.1 - Current price of INDIGO 4350 CE is higher than this average.
Hourly average: ₹ 229.42 - Current price of INDIGO 4350 CE is higher than this average.
Day open: ₹ 218.55
Day range: 210.10 - 237.00
Open Interest: 20550 (20.55 K)

Munafa Value: 80 - This score indicates that the option of INDIGO 4350 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4508.800 as on 04 Thu Jun 3:44pm
Day open: 4500.000 Range: 4460.700 to 4537.000

Option Price: INDIGO CE 4350 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	231.45	20550	218.55	237.00	210.10
3:29pm	231.45	20550	218.55	237.00	210.10
3:28pm	231.45	20550	218.55	237.00	210.10
3:27pm	231.45	20550	218.55	237.00	210.10
3:26pm	231.45	20550	218.55	237.00	210.10
3:25pm	231.45	20550	218.55	237.00	210.10
3:24pm	231.45	20550	218.55	237.00	210.10
3:22pm	231.45	20550	218.55	237.00	210.10
3:21pm	231.45	20550	218.55	237.00	210.10
3:20pm	231.45	20550	218.55	237.00	210.10

option chart INDIGO CE 4350 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4350 CE CALL today?: Premium of INDIGO 4350 CE is 237.70 on 03 Jun 2026 CALL opened at 185.00 and traded inside a Low-High range of 160.55-280.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4350 CALL CE today?: Open Interest of INDIGO 4350 CE is 20700 today. This has changed 7800.00 from previous day.
What is underlying price of INDIGO 4350 CE CALL today?: Underlying price of INDIGO 4350 CE CALL is 4512.10 today.
What is lot size of INDIGO 4350 CALL CE today?: Lot size of INDIGO 4350 CALL CE is 150.00
Is INDIGO 4350 CE CALL ITM or OTM or ATM?: INDIGO 4350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4350 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4508.80

INDIGO CALL CE available options strikes

INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, All CE , All PE

INDIGO 4350 CALL CE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 4350 CE Live prices

Premium of CALL (CE) of strike 4350 is at: 237.70 on 03 Jun 2026
CALL opened at 185.00 and traded inside a Low-High range of 160.55-280.00 as on 03 Wed Jun 2026

The underlying equity is trading at 4508.80 which means that CALL of strike 4350 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4350 is 20,700

Munafa analysis INDIGO 4350 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4350 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	4508.80	237.70	185.00	280.00	160.55	7	3,105,000	60.5%
02 Tue Jun	4512.10	221.00	195.55	226.70	167.60	0	1,935,000	53.6%
01 Mon Jun	4466.10	219.25	339.95	347.85	217.50	-8	1,260,000	-13.8%
29 Fri May	4453.30	238.85	251.00	259.55	228.35	-27	1,462,500	4.8%
27 Wed May	4405.00	327.30	262.00	332.40	243.15	20	1,395,000	37.8%
26 Tue May	4570.00	272.15	285.70	285.70	245.55	-6	1,012,500	50%

Charts for INDIGO 4350 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis