INDIGO 4350 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4350 CE CALL today?: Premium of INDIGO 4350 CE is 250.00 on 22 May 2026 CALL opened at 255.00 and traded inside a Low-High range of 240.00-261.65 today. Please click here table for more current prices.
What is open interest of INDIGO 4350 CALL CE today?: Open Interest of INDIGO 4350 CE is 4200 today. This has changed 600.00 from previous day.
What is underlying price of INDIGO 4350 CE CALL today?: Underlying price of INDIGO 4350 CE CALL is 4438.60 today.
What is lot size of INDIGO 4350 CALL CE today?: Lot size of INDIGO 4350 CALL CE is 150.00
Is INDIGO 4350 CE CALL ITM or OTM or ATM?: INDIGO 4350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4350 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4438.60

INDIGO CALL CE available options strikes

INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, All CE , All PE

INDIGO 4350 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4350 CE Live prices

Premium of CALL (CE) of strike 4350 is at: 250.00 on 22 May 2026
CALL opened at 255.00 and traded inside a Low-High range of 240.00-261.65 as on 22 Fri May 2026

The underlying equity is trading at 4438.60 which means that CALL of strike 4350 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4350 is 4,200

Munafa analysis INDIGO 4350 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4350 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4438.60	250.00	255.00	261.65	240.00	2	630,000	16.7%
21 Thu May	4403.00	243.60	233.00	263.20	208.35	65	540,000	84.6%
20 Wed May	4264.60	146.95	148.10	148.10	146.95	-15	292,500	8.3%
19 Tue May	4230.30	174.00	174.00	174.00	174.00	0	270,000	9.1%
18 Mon May	4275.70	173.55	165.00	174.00	165.00	-24	247,500	37.5%
15 Fri May	4314.90	228.50	205.00	228.50	205.00	11	180,000	0%

Charts for INDIGO 4350 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis