INDIGO 4200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 CALL

Options premium and indicators chart analysis for INDIGO 4200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4200 CE CALL today?
Premium of INDIGO 4200 CE is 370.00 on 21 Feb 2025 CALL opened at 375.00 and traded inside a Low-High range of 370.00-375.00 today. Please see below table for more current prices.
What is open interest of INDIGO 4200 CALL CE today?
Open Interest of INDIGO 4200 CE is 3450 today. This has changed 300.00 from previous day.
What is underlying price of INDIGO 4200 CE CALL today?
Underlying price of INDIGO 4200 CE CALL is 4510.75 today.
What is lot size of INDIGO 4200 CALL CE today?
Lot size of INDIGO 4200 CALL CE is 150.00
Is INDIGO 4200 CE CALL ITM or OTM or ATM?
INDIGO 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4510.75

INDIGO CALL CE available options strikes

CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, All CE , All PE

INDIGO 4200 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDIGO 4200 CALL CE Mar 27 2025

INDIGO 4200 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4200 is at: 370.00 on 21 Feb 2025
CALL opened at 375.00 and traded inside a Low-High range of 370.00-375.00 as on 21 Fri Feb 2025

The underlying equity is trading at 4510.75 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4200 is 3,450

Munafa analysis INDIGO 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 4510.75 370.00 375.00 375.00 370.00 3 517,500 9.5%
20 Thu Feb 4501.45 358.00 310.15 360.00 310.15 55 472,500 250%
19 Wed Feb 4399.90 230.90 0.00 0.00 0.00 0 135,000 0%
18 Tue Feb 4345.55 230.90 245.65 245.65 229.10 -66 135,000 -%
17 Mon Feb 4303.00 697.95 0.00 0.00 0.00 0 0 -%
14 Fri Feb 4223.30 697.95 0.00 0.00 0.00 0 0 -%

Charts for INDIGO 4200 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 CALL

INDIGO further analysis

INDIGO 4200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 CALL

These are INDIGO 4200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 CALL. Click the links below to switch between charts

 

Videos related to: INDIGO 4200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDIGO 4200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 CALL

 

Back to top