INDIGO 3900 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 3900 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 3900 CE Live prices

Spot price of INDIGO: 5074.000 as on 26 Fri Dec 3:45pm
Day open: 5081.500 Range: 5031.000 to 5098.000

Option Price: INDIGO CE 3900 2025-12-30 on 26 Fri Dec 2025

INDIGO 3900 CE is trading at on 4:28pm 26 Fri Dec 2025

Lot size of INDIGO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 3900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 3900 CE CALL today?: Premium of INDIGO 3900 CE is 1168.40 on 26 Dec 2025 CALL opened at 1168.40 and traded inside a Low-High range of 1168.40-1168.40 today. Please click here table for more current prices.
What is open interest of INDIGO 3900 CALL CE today?: Open Interest of INDIGO 3900 CE is 900 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 3900 CE CALL today?: Underlying price of INDIGO 3900 CE CALL is 5073.95 today.
What is lot size of INDIGO 3900 CALL CE today?: Lot size of INDIGO 3900 CALL CE is 150.00
Is INDIGO 3900 CE CALL ITM or OTM or ATM?: INDIGO 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5074.00

INDIGO CALL CE available options strikes

CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, All CE , All PE

INDIGO 3900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 3900 CALL CE December 30 2025

INDIGO 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 1168.40 on 26 Dec 2025
CALL opened at 1168.40 and traded inside a Low-High range of 1168.40-1168.40 as on 26 Fri Dec 2025

The underlying equity is trading at 5074.00 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 3900 is 900

Munafa analysis INDIGO 3900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	5074.00	1168.40	1168.40	1168.40	1168.40	-4	135,000	0%
24 Wed Dec	5081.50	1217.10	1241.60	1241.60	1217.10	-1	135,000	100%
23 Tue Dec	5157.00	1236.40	1236.40	1236.40	1236.40	-29	67,500	-%
22 Mon Dec	5145.50	1756.75	0.00	0.00	0.00	0	0	-%
19 Fri Dec	5153.50	1756.75	0.00	0.00	0.00	0	0	-%
18 Thu Dec	5115.50	1756.75	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 3900 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis