INDIANB 820.00 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

INDIANB 820.00 PE is trading at ₹ 18.25 on 3:30pm 12 Tue May 2026

Option of INDIANB 820.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.02 - Current price of INDIANB 820.00 PE is lower than this average.
30 minute average: ₹ 19.87 - Current price of INDIANB 820.00 PE is lower than this average.
Hourly average: ₹ 19.63 - Current price of INDIANB 820.00 PE is lower than this average.
Day open: ₹ 14.30
Day range: 12.45 - 22.95
Open Interest: 310000 (3.1 L)

Munafa Value: 10 - This score indicates that the option of INDIANB 820.00 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 821.400 as on 12 Tue May 3:44pm
Day open: 831.500 Range: 816.300 to 846.700

Option Price: INDIANB PE 820.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.25	310000	14.30	22.95	12.45
3:29pm	18.25	310000	14.30	22.95	12.45
3:28pm	19.40	312000	14.30	22.95	12.45
3:27pm	19.40	312000	14.30	22.95	12.45
3:26pm	19.65	314000	14.30	22.95	12.45
3:25pm	19.65	314000	14.30	22.95	12.45
3:24pm	20.25	310000	14.30	22.95	12.45
3:23pm	20.25	310000	14.30	22.95	12.45
3:22pm	22.55	309000	14.30	22.95	12.45
3:20pm	22.55	309000	14.30	22.95	12.45

option chart INDIANB PE 820.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 820.00 PE PUT today?: Premium of INDIANB 820.00 PE is 14.45 on 11 May 2026 PUT opened at 11.95 and traded inside a Low-High range of 10.45-15.55 today. Please click here table for more current prices.
What is open interest of INDIANB 820.00 PUT PE today?: Open Interest of INDIANB 820.00 PE is 290000 today. This has changed -6000.00 from previous day.
What is underlying price of INDIANB 820.00 PE PUT today?: Underlying price of INDIANB 820.00 PE PUT is 839.65 today.
What is lot size of INDIANB 820.00 PUT PE today?: Lot size of INDIANB 820.00 PUT PE is 1000.00
Is INDIANB 820.00 PE PUT ITM or OTM or ATM?: INDIANB 820.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 820.00 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 821.40

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 820.00 PUT PE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 14.45 on 11 May 2026
PUT opened at 11.95 and traded inside a Low-High range of 10.45-15.55 as on 11 Mon May 2026

The underlying equity is trading at 821.40 which means that PUT of strike 820.00 is ATM PUT option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 820.00 is 290,000

Price action analysis of 820.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	821.40	14.45	11.95	15.55	10.45	67	290,000,000	-2%
08 Fri May	839.65	8.65	10.70	13.75	8.00	-13	296,000,000	-2%
07 Thu May	865.55	10.05	9.95	10.85	8.15	10	302,000,000	2%
06 Wed May	860.75	9.10	11.55	15.40	8.85	-39	296,000,000	6.5%
05 Tue May	866.85	15.00	25.00	26.20	14.00	-32	278,000,000	21.4%
04 Mon May	848.75	22.30	15.80	23.50	13.45	40	229,000,000	5%

Charts for INDIANB 820.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.