INDIANB 741.75 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 741.75 PE PUT today?: Premium of INDIANB 741.75 PE is 0.90 on 14 Jul 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.85-0.95 today. Please click here table for more current prices.
What is open interest of INDIANB 741.75 PUT PE today?: Open Interest of INDIANB 741.75 PE is 21000 today. This has changed 6000.00 from previous day.
What is underlying price of INDIANB 741.75 PE PUT today?: Underlying price of INDIANB 741.75 PE PUT is 833.45 today.
What is lot size of INDIANB 741.75 PUT PE today?: Lot size of INDIANB 741.75 PUT PE is 1000.00
Is INDIANB 741.75 PE PUT ITM or OTM or ATM?: INDIANB 741.75 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 741.75 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 830.55

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, All CE , All PE

INDIANB 741.75 PUT PE available expiry dates

INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry

INDIANB 741.75 PE Live prices

Premium of PUT (PE) of strike 741.75 is at: 0.90 on 14 Jul 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.85-0.95 as on 14 Tue Jul 2026

The underlying equity is trading at 830.55 which means that PUT of strike 741.75 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 741.75 is 21,000

Price action analysis of 741.75 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	830.55	0.90	0.95	0.95	0.85	-10	21,000,000	40%
13 Mon Jul	833.45	1.00	0.00	0.00	0.00	0	15,000,000	0%
10 Fri Jul	842.55	1.00	5.50	6.05	0.95	-88	15,000,000	-40%
09 Thu Jul	870.70	8.90	9.95	10.30	8.90	-32	25,000,000	-24.2%
08 Wed Jul	793.15	13.15	9.85	14.65	7.70	-1	33,000,000	3200%
07 Tue Jul	772.40	13.35	0.00	0.00	0.00	0	1,000,000	0%

Charts for INDIANB 741.75 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.