INDIANB 840.00 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

INDIANB 840.00 CE is trading at ₹ 5.65 on 3:30pm 25 Thu Jun 2026

Option of INDIANB 840.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.33 - Current price of INDIANB 840.00 CE is higher than this average.
30 minute average: ₹ 5.14 - Current price of INDIANB 840.00 CE is higher than this average.
Hourly average: ₹ 5.31 - Current price of INDIANB 840.00 CE is higher than this average.
Day open: ₹ 11.80
Day range: 4.35 - 11.80
Open Interest: 143000 (1.43 L)

Munafa Value: 90 - This score indicates that the option of INDIANB 840.00 CE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 832.600 as on 25 Thu Jun 3:45pm
Day open: 849.900 Range: 831.000 to 851.000

Option Price: INDIANB CE 840.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.65	143000	11.80	11.80	4.35
3:29pm	5.65	143000	11.80	11.80	4.35
3:28pm	5.45	142000	11.80	11.80	4.35
3:27pm	5.30	141000	11.80	11.80	4.35
3:26pm	5.10	140000	11.80	11.80	4.35
3:25pm	5.05	138000	11.80	11.80	4.35
3:23pm	4.95	137000	11.80	11.80	4.35
3:22pm	4.75	135000	11.80	11.80	4.35
3:21pm	5.85	133000	11.80	11.80	4.35
3:20pm	5.50	134000	11.80	11.80	4.35

option chart INDIANB CE 840.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 840.00 CE CALL today?: Premium of INDIANB 840.00 CE is 5.00 on 25 Jun 2026 CALL opened at 11.80 and traded inside a Low-High range of 4.35-11.80 today. Please click here table for more current prices.
What is open interest of INDIANB 840.00 CALL CE today?: Open Interest of INDIANB 840.00 CE is 144000 today. This has changed 63000.00 from previous day.
What is underlying price of INDIANB 840.00 CE CALL today?: Underlying price of INDIANB 840.00 CE CALL is 832.60 today.
What is lot size of INDIANB 840.00 CALL CE today?: Lot size of INDIANB 840.00 CALL CE is 1000.00
Is INDIANB 840.00 CE CALL ITM or OTM or ATM?: INDIANB 840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 840.00 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 832.60

INDIANB CALL CE available options strikes

INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, All CE , All PE

INDIANB 840.00 CALL CE available expiry dates

INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry

INDIANB 840.00 CE Live prices

Premium of CALL (CE) of strike 840.00 is at: 5.00 on 25 Jun 2026
CALL opened at 11.80 and traded inside a Low-High range of 4.35-11.80 as on 25 Thu Jun 2026

The underlying equity is trading at 832.60 which means that CALL of strike 840.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 840.00 is 144,000

Munafa analysis INDIANB 840.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	832.60	5.00	11.80	11.80	4.35	-59	144,000,000	77.8%
24 Wed Jun	843.65	12.35	20.80	21.20	11.80	-19	81,000,000	24.6%
23 Tue Jun	846.40	15.35	22.00	22.00	14.80	-62	65,000,000	8.3%
22 Mon Jun	861.10	40.95	0.00	0.00	0.00	0	60,000,000	0%
19 Fri Jun	870.10	40.95	0.00	0.00	0.00	0	60,000,000	0%
18 Thu Jun	875.70	40.95	46.00	46.00	39.00	-1	60,000,000	-10.4%

Charts for INDIANB 840.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis