INDIANB 830 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 830 CE CALL today?: Premium of INDIANB 830 CE is 29.15 on 22 May 2026 CALL opened at 33.75 and traded inside a Low-High range of 27.10-33.75 today. Please click here table for more current prices.
What is open interest of INDIANB 830 CALL CE today?: Open Interest of INDIANB 830 CE is 20000 today. This has changed 19000.00 from previous day.
What is underlying price of INDIANB 830 CE CALL today?: Underlying price of INDIANB 830 CE CALL is 825.95 today.
What is lot size of INDIANB 830 CALL CE today?: Lot size of INDIANB 830 CALL CE is 1000.00
Is INDIANB 830 CE CALL ITM or OTM or ATM?: INDIANB 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 830 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 825.95

INDIANB CALL CE available options strikes

INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, All CE , All PE

INDIANB 830 CALL CE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 29.15 on 22 May 2026
CALL opened at 33.75 and traded inside a Low-High range of 27.10-33.75 as on 22 Fri May 2026

The underlying equity is trading at 825.95 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 830 is 20,000

Munafa analysis INDIANB 830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	825.95	29.15	33.75	33.75	27.10	-13	20,000,000	1900%
21 Thu May	818.95	33.75	33.75	33.75	33.75	-67	1,000,000	-%
20 Wed May	810.20	103.10	0.00	0.00	0.00	0	0	-%
19 Tue May	817.10	103.10	0.00	0.00	0.00	0	0	-%
18 Mon May	810.00	103.10	0.00	0.00	0.00	0	0	-%
15 Fri May	820.60	103.10	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 830 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis