INDIANB 840.00 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 840.00 CE CALL today?: Premium of INDIANB 840.00 CE is 22.00 on 20 May 2026 CALL opened at 22.05 and traded inside a Low-High range of 21.20-25.10 today. Please click here table for more current prices.
What is open interest of INDIANB 840.00 CALL CE today?: Open Interest of INDIANB 840.00 CE is 23000 today. This has changed 17000.00 from previous day.
What is underlying price of INDIANB 840.00 CE CALL today?: Underlying price of INDIANB 840.00 CE CALL is 810.20 today.
What is lot size of INDIANB 840.00 CALL CE today?: Lot size of INDIANB 840.00 CALL CE is 1000.00
Is INDIANB 840.00 CE CALL ITM or OTM or ATM?: INDIANB 840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 840.00 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 818.95

INDIANB CALL CE available options strikes

INDIANB CE 780 strike, INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, All CE , All PE

INDIANB 840.00 CALL CE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 840.00 CE Live prices

Premium of CALL (CE) of strike 840.00 is at: 22.00 on 20 May 2026
CALL opened at 22.05 and traded inside a Low-High range of 21.20-25.10 as on 20 Wed May 2026

The underlying equity is trading at 818.95 which means that CALL of strike 840.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 840.00 is 23,000

Price action analysis of 840.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	818.95	22.00	22.05	25.10	21.20	-18	23,000,000	283.3%
19 Tue May	810.20	26.95	24.95	26.95	24.65	0	6,000,000	200%
18 Mon May	817.10	26.95	26.95	26.95	26.95	-29	2,000,000	100%
15 Fri May	810.00	38.00	0.00	0.00	0.00	0	1,000,000	0%
14 Thu May	820.60	38.00	0.00	0.00	0.00	0	1,000,000	0%
13 Wed May	831.75	38.00	0.00	0.00	0.00	0	1,000,000	0%

Charts for INDIANB 840.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.