INDIANB 800 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 800 CE CALL today?: Premium of INDIANB 800 CE is 42.25 on 21 May 2026 CALL opened at 46.00 and traded inside a Low-High range of 41.40-47.25 today. Please click here table for more current prices.
What is open interest of INDIANB 800 CALL CE today?: Open Interest of INDIANB 800 CE is 65000 today. This has changed 28000.00 from previous day.
What is underlying price of INDIANB 800 CE CALL today?: Underlying price of INDIANB 800 CE CALL is 818.95 today.
What is lot size of INDIANB 800 CALL CE today?: Lot size of INDIANB 800 CALL CE is 1000.00
Is INDIANB 800 CE CALL ITM or OTM or ATM?: INDIANB 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 800 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 818.95

INDIANB CALL CE available options strikes

INDIANB CE 780 strike, INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, All CE , All PE

INDIANB 800 CALL CE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 42.25 on 21 May 2026
CALL opened at 46.00 and traded inside a Low-High range of 41.40-47.25 as on 21 Thu May 2026

The underlying equity is trading at 818.95 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 800 is 65,000

Munafa analysis INDIANB 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	818.95	42.25	46.00	47.25	41.40	-1	65,000,000	75.7%
20 Wed May	810.20	42.90	41.30	45.45	40.65	-8	37,000,000	311.1%
19 Tue May	817.10	46.70	47.00	48.70	46.50	3	9,000,000	50%
18 Mon May	810.00	45.00	40.70	46.60	40.70	-6	6,000,000	20%
15 Fri May	820.60	48.05	59.50	59.50	48.05	-7	5,000,000	25%
14 Thu May	831.75	52.00	0.00	0.00	0.00	0	4,000,000	0%

Charts for INDIANB 800 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.