INDHOTEL 840 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 840 PUT

Options premium and indicators chart analysis for INDHOTEL 840 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 840 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 840 PE PUT today?
Premium of INDHOTEL 840 PE is 67.00 on 21 Feb 2025 PUT opened at 67.00 and traded inside a Low-High range of 67.00-67.00 today. Please see below table for more current prices.
What is open interest of INDHOTEL 840 PUT PE today?
Open Interest of INDHOTEL 840 PE is 96000 today. This has changed -1000.00 from previous day.
What is underlying price of INDHOTEL 840 PE PUT today?
Underlying price of INDHOTEL 840 PE PUT is 757.55 today.
What is lot size of INDHOTEL 840 PUT PE today?
Lot size of INDHOTEL 840 PUT PE is 1000.00
Is INDHOTEL 840 PE PUT ITM or OTM or ATM?
INDHOTEL 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 757.55

INDHOTEL PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

INDHOTEL 840 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDHOTEL 840 PUT PE Feb 27 2025

INDHOTEL 840 PE Live prices

Spot price of INDHOTEL: 756.300 as on 21 Fri Feb 2:40pm
Day open: 765.450 Range: 753.300 to 779.400

Option Price: INDHOTEL PE 840 2025-02-27 on 22 Sat Feb 2025

Lot size of INDHOTEL is: 1000

Time Option Price Open Interest Open High Low

 option chart INDHOTEL PE 840 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 840 is at: 67.00 on 21 Feb 2025
PUT opened at 67.00 and traded inside a Low-High range of 67.00-67.00 as on 21 Fri Feb 2025

The underlying equity is trading at 757.55 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 840 is 96,000

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 757.55 67.00 67.00 67.00 67.00 -45 96,000,000 -1%
20 Thu Feb 761.00 123.15 0.00 0.00 0.00 0 97,000,000 0%
19 Wed Feb 746.70 123.15 0.00 0.00 0.00 0 97,000,000 0%
18 Tue Feb 721.95 123.15 123.00 125.35 123.00 -3 97,000,000 -6.7%
17 Mon Feb 721.65 128.00 0.00 0.00 0.00 0 104,000,000 0%
14 Fri Feb 710.20 128.00 118.00 128.00 118.00 28 104,000,000 -1.9%

Charts for INDHOTEL 840 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL 840 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 840 PUT

INDHOTEL further analysis

INDHOTEL 840 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 840 PUT

These are INDHOTEL 840 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 840 PUT. Click the links below to switch between charts

 

Videos related to: INDHOTEL 840 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 840 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL 840 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 840 PUT

 

Back to top