INDHOTEL 700 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 700 PE is trading at ₹ 40.10 on 1:13pm 21 Wed Jan 2026

10 minute average: ₹ 38.94
30 minute average: ₹ 38.94
Hourly average: ₹ 38.94
Day open: ₹ 51.20
Day range: 38.10 - 61.80
Open Interest: 494000 (4.94 L)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 656.550 as on 22 Thu Jan 3:45pm
Day open: 660.000 Range: 648.450 to 664.650

Option Price: INDHOTEL PE 700 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	40.10	494000	51.20	61.80	38.10
1:10pm	38.75	494000	51.20	61.80	38.10
1:08pm	38.10	495000	51.20	61.80	38.10
1:07pm	38.10	495000	51.20	61.80	39.65
1:06pm	39.65	497000	51.20	61.80	39.65

option chart INDHOTEL PE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 700 PE PUT today?: Premium of INDHOTEL 700 PE is 42.00 on 22 Jan 2026 PUT opened at 45.10 and traded inside a Low-High range of 38.30-48.25 today. Please click here table for more current prices.
What is open interest of INDHOTEL 700 PUT PE today?: Open Interest of INDHOTEL 700 PE is 432000 today. This has changed -49000.00 from previous day.
What is underlying price of INDHOTEL 700 PE PUT today?: Underlying price of INDHOTEL 700 PE PUT is 656.55 today.
What is lot size of INDHOTEL 700 PUT PE today?: Lot size of INDHOTEL 700 PUT PE is 1000.00
Is INDHOTEL 700 PE PUT ITM or OTM or ATM?: INDHOTEL 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 700 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 656.55

INDHOTEL PUT PE available options strikes

INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, All CE , All PE

INDHOTEL 700 PUT PE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 42.00 on 22 Jan 2026
PUT opened at 45.10 and traded inside a Low-High range of 38.30-48.25 as on 22 Thu Jan 2026

The underlying equity is trading at 656.55 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 700 is 432,000

Munafa analysis INDHOTEL 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	656.55	42.00	45.10	48.25	38.30	-6	432,000,000	-10.2%
21 Wed Jan	653.60	45.00	51.20	61.80	38.10	-18	481,000,000	-26.3%
20 Tue Jan	645.50	55.40	32.00	58.00	32.00	70	653,000,000	-9.3%
19 Mon Jan	668.35	32.55	23.40	34.05	19.80	53	720,000,000	-7.2%
16 Fri Jan	684.45	21.25	14.50	22.45	13.30	21	776,000,000	2%
14 Wed Jan	689.45	17.45	25.00	26.15	15.20	-30	761,000,000	0.4%

Charts for INDHOTEL 700 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis