INDHOTEL 690 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 690 PE is trading at ₹ 35.00 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 35.28 - Current price of INDHOTEL 690 PE is lower than this average.
30 minute average: ₹ 36.09 - Current price of INDHOTEL 690 PE is lower than this average.
Hourly average: ₹ 37.16 - Current price of INDHOTEL 690 PE is lower than this average.
Day open: ₹ 46.50
Day range: 30.00 - 50.85
Open Interest: 277000 (2.77 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 690 PE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 653.600 as on 21 Wed Jan 3:45pm
Day open: 645.000 Range: 637.550 to 662.450

Option Price: INDHOTEL PE 690 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.00	277000	46.50	50.85	30.00
3:28pm	35.00	277000	46.50	50.85	30.00
3:27pm	35.00	277000	46.50	50.85	30.00
3:26pm	35.00	277000	46.50	50.85	30.00
3:25pm	35.00	277000	46.50	50.85	30.00
3:24pm	35.00	277000	46.50	50.85	30.00
3:22pm	35.50	277000	46.50	50.85	30.00
3:21pm	35.50	277000	46.50	50.85	30.00
3:19pm	35.90	280000	46.50	50.85	30.00
3:18pm	35.90	280000	46.50	50.85	30.00

option chart INDHOTEL PE 690 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 690 PE PUT today?: Premium of INDHOTEL 690 PE is 45.30 on 20 Jan 2026 PUT opened at 24.15 and traded inside a Low-High range of 24.15-48.25 today. Please click here table for more current prices.
What is open interest of INDHOTEL 690 PUT PE today?: Open Interest of INDHOTEL 690 PE is 310000 today. This has changed -26000.00 from previous day.
What is underlying price of INDHOTEL 690 PE PUT today?: Underlying price of INDHOTEL 690 PE PUT is 645.50 today.
What is lot size of INDHOTEL 690 PUT PE today?: Lot size of INDHOTEL 690 PUT PE is 1000.00
Is INDHOTEL 690 PE PUT ITM or OTM or ATM?: INDHOTEL 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 690 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 653.60

INDHOTEL PUT PE available options strikes

INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, All CE , All PE

INDHOTEL 690 PUT PE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 45.30 on 20 Jan 2026
PUT opened at 24.15 and traded inside a Low-High range of 24.15-48.25 as on 20 Tue Jan 2026

The underlying equity is trading at 653.60 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 690 is 310,000

Munafa analysis INDHOTEL 690 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 690 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 690 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	653.60	45.30	24.15	48.25	24.15	87	310,000,000	-7.7%
19 Mon Jan	645.50	24.15	15.95	26.00	12.75	62	336,000,000	-22.8%
16 Fri Jan	668.35	14.90	10.35	16.20	8.70	25	435,000,000	11.8%
14 Wed Jan	684.45	11.90	20.95	21.50	10.40	-38	389,000,000	14.7%
13 Tue Jan	689.45	19.20	11.20	21.40	11.20	48	339,000,000	2.1%
12 Mon Jan	678.15	12.95	14.00	18.35	12.45	-0	332,000,000	12.5%

Charts for INDHOTEL 690 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis