INDHOTEL 670 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 670 PE is trading at ₹ 18.45 on 3:30pm 30 Fri Jan 2026

Option of INDHOTEL 670 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.57 - Current price of INDHOTEL 670 PE is lower than this average.
30 minute average: ₹ 18.85 - Current price of INDHOTEL 670 PE is lower than this average.
Hourly average: ₹ 19.06 - Current price of INDHOTEL 670 PE is lower than this average.
Day open: ₹ 22.10
Day range: 17.60 - 23.40
Open Interest: 204000 (2.04 L)

Munafa Value: 10 - This score indicates that the option of INDHOTEL 670 PE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 674.150 as on 30 Fri Jan 5:33pm
Day open: 667.900 Range: 661.500 to 678.500

Option Price: INDHOTEL PE 670 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.45	204000	22.10	23.40	17.60
3:29pm	18.45	204000	22.10	23.40	17.60
3:28pm	17.90	204000	22.10	23.40	17.60
3:27pm	19.00	203000	22.10	23.40	17.60
3:26pm	19.00	203000	22.10	23.40	17.60
3:25pm	19.00	203000	22.10	23.40	17.60
3:23pm	18.10	211000	22.10	23.40	17.60
3:22pm	18.10	211000	22.10	23.40	17.60
3:21pm	18.85	210000	22.10	23.40	17.60
3:19pm	18.85	210000	22.10	23.40	17.60

option chart INDHOTEL PE 670 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 670 PE PUT today?: Premium of INDHOTEL 670 PE is 18.50 on 30 Jan 2026 PUT opened at 22.10 and traded inside a Low-High range of 17.60-23.40 today. Please click here table for more current prices.
What is open interest of INDHOTEL 670 PUT PE today?: Open Interest of INDHOTEL 670 PE is 205000 today. This has changed 27000.00 from previous day.
What is underlying price of INDHOTEL 670 PE PUT today?: Underlying price of INDHOTEL 670 PE PUT is 674.15 today.
What is lot size of INDHOTEL 670 PUT PE today?: Lot size of INDHOTEL 670 PUT PE is 1000.00
Is INDHOTEL 670 PE PUT ITM or OTM or ATM?: INDHOTEL 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 670 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 674.15

INDHOTEL PUT PE available options strikes

INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, All CE , All PE

INDHOTEL 670 PUT PE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 18.50 on 30 Jan 2026
PUT opened at 22.10 and traded inside a Low-High range of 17.60-23.40 as on 30 Fri Jan 2026

The underlying equity is trading at 674.15 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 670 is 205,000

Munafa analysis INDHOTEL 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	674.15	18.50	22.10	23.40	17.60	-15	205,000,000	15.2%
29 Thu Jan	664.60	22.00	25.65	29.90	21.55	-14	178,000,000	7.2%
28 Wed Jan	656.20	25.65	29.30	29.30	23.90	-8	166,000,000	28.7%
27 Tue Jan	651.35	28.15	37.60	37.60	27.50	-13	129,000,000	239.5%
23 Fri Jan	645.80	32.50	30.40	36.05	29.25	27	38,000,000	46.2%
22 Thu Jan	656.55	25.40	27.50	29.20	24.55	-8	26,000,000	160%

Charts for INDHOTEL 670 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis