INDHOTEL 670 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 670 PE is trading at ₹ 14.35 on 3:14pm 22 Thu Jan 2026

Option of INDHOTEL 670 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.32 - Current price of INDHOTEL 670 PE is higher than this average.
30 minute average: ₹ 14.34 - Current price of INDHOTEL 670 PE is higher than this average.
Hourly average: ₹ 15.14 - Current price of INDHOTEL 670 PE is lower than this average.
Day open: ₹ 14.70
Day range: 12.25 - 18.75
Open Interest: 200000 (2 L)

Munafa Value: 70 - This score indicates that the option of INDHOTEL 670 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 656.400 as on 22 Thu Jan 3:15pm
Day open: 660.000 Range: 648.450 to 664.650

Option Price: INDHOTEL PE 670 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:14pm	14.35	200000	14.70	18.75	12.25
3:13pm	14.35	200000	14.70	18.75	12.25
3:11pm	14.35	200000	14.70	18.75	12.25
3:10pm	14.35	200000	14.70	18.75	12.25
3:09pm	14.20	200000	14.70	18.75	12.25
3:07pm	14.45	204000	14.70	18.75	12.25
3:06pm	14.45	204000	14.70	18.75	12.25
3:05pm	14.45	204000	14.70	18.75	12.25
3:04pm	14.45	204000	14.70	18.75	12.25
3:03pm	13.80	204000	14.70	18.75	12.25

option chart INDHOTEL PE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 670 PE PUT today?: Premium of INDHOTEL 670 PE is 18.05 on 21 Jan 2026 PUT opened at 28.00 and traded inside a Low-High range of 12.80-32.10 today. Please click here table for more current prices.
What is open interest of INDHOTEL 670 PUT PE today?: Open Interest of INDHOTEL 670 PE is 229000 today. This has changed -65000.00 from previous day.
What is underlying price of INDHOTEL 670 PE PUT today?: Underlying price of INDHOTEL 670 PE PUT is 653.60 today.
What is lot size of INDHOTEL 670 PUT PE today?: Lot size of INDHOTEL 670 PUT PE is 1000.00
Is INDHOTEL 670 PE PUT ITM or OTM or ATM?: INDHOTEL 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 670 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 653.60

INDHOTEL PUT PE available options strikes

INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, All CE , All PE

INDHOTEL 670 PUT PE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 18.05 on 21 Jan 2026
PUT opened at 28.00 and traded inside a Low-High range of 12.80-32.10 as on 21 Wed Jan 2026

The underlying equity is trading at 653.60 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 670 is 229,000

Price action analysis of 670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	653.60	18.05	28.00	32.10	12.80	-35	229,000,000	-22.1%
20 Tue Jan	645.50	28.00	10.75	29.05	9.65	167	294,000,000	-27.4%
19 Mon Jan	668.35	10.45	6.65	12.20	4.85	68	405,000,000	-0.5%
16 Fri Jan	684.45	6.20	4.10	6.85	3.35	25	407,000,000	3%
14 Wed Jan	689.45	4.95	10.35	10.55	4.10	-47	395,000,000	14.2%
13 Tue Jan	678.15	9.35	4.85	10.80	4.65	61	346,000,000	22.3%

Charts for INDHOTEL 670 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis