Live INDHOTEL 660 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 660 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 660 PE Live prices

Spot price of INDHOTEL: 731.200 as on 19 Fri Dec 3:45pm
Day open: 723.950 Range: 721.550 to 733.000

Option Price: INDHOTEL PE 660 2025-12-30 on 21 Sun Dec 2025

INDHOTEL 660 PE is trading at on 8:38pm 21 Sun Dec 2025

Lot size of INDHOTEL is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 660 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 660 PE PUT today?: Premium of INDHOTEL 660 PE is 0.20 on 19 Dec 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.30 today. Please click here table for more current prices.
What is open interest of INDHOTEL 660 PUT PE today?: Open Interest of INDHOTEL 660 PE is 341000 today. This has changed 10000.00 from previous day.
What is underlying price of INDHOTEL 660 PE PUT today?: Underlying price of INDHOTEL 660 PE PUT is 731.20 today.
What is lot size of INDHOTEL 660 PUT PE today?: Lot size of INDHOTEL 660 PUT PE is 1000.00
Is INDHOTEL 660 PE PUT ITM or OTM or ATM?: INDHOTEL 660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 731.20

INDHOTEL PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

INDHOTEL 660 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 660 PUT PE December 30 2025

INDHOTEL 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 0.20 on 19 Dec 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.30 as on 19 Fri Dec 2025

The underlying equity is trading at 731.20 which means that PUT of strike 660 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 660 is 341,000

Munafa analysis INDHOTEL 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	731.20	0.20	0.20	0.30	0.20	-42	341,000,000	3%
18 Thu Dec	722.00	0.35	0.40	0.45	0.25	-46	331,000,000	0.6%
17 Wed Dec	713.20	0.65	0.50	0.65	0.50	225	329,000,000	0%
16 Tue Dec	725.25	0.20	0.00	0.00	0.00	0	329,000,000	0%
15 Mon Dec	731.15	0.20	0.95	0.95	0.20	-42	329,000,000	0.6%
12 Fri Dec	735.05	0.35	0.30	0.35	0.30	-12	327,000,000	1.2%

Charts for INDHOTEL 660 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis