INDHOTEL 760.00 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 760.00 CE is trading at ₹ 2.75 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 2.91 - Current price of INDHOTEL 760.00 CE is lower than this average.
30 minute average: ₹ 2.94 - Current price of INDHOTEL 760.00 CE is lower than this average.
Hourly average: ₹ 3.11 - Current price of INDHOTEL 760.00 CE is lower than this average.
Day open: ₹ 1.40
Day range: 1.35 - 5.30
Open Interest: 922000 (9.22 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 760.00 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 732.750 as on 18 Fri Sep 3:45pm
Day open: 725.850 Range: 722.600 to 743.000

Option Price: INDHOTEL CE 760.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.75	922000	1.40	5.30	1.35
3:39pm	2.75	922000	1.40	5.30	1.35
3:38pm	2.80	922000	1.40	5.30	1.35
3:37pm	2.80	922000	1.40	5.30	1.35
3:36pm	2.80	922000	1.40	5.30	1.35
3:35pm	2.80	940000	1.40	5.30	1.35
3:34pm	3.10	943000	1.40	5.30	1.35
3:33pm	3.10	943000	1.40	5.30	1.35
3:32pm	3.10	943000	1.40	5.30	1.35
3:31pm	3.10	943000	1.40	5.30	1.35

option chart INDHOTEL CE 760.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 760.00 CE CALL today?: Premium of INDHOTEL 760.00 CE is 2.95 on 18 Sep 2026 CALL opened at 1.40 and traded inside a Low-High range of 1.35-5.30 today. Please click here table for more current prices.
What is open interest of INDHOTEL 760.00 CALL CE today?: Open Interest of INDHOTEL 760.00 CE is 923000 today. This has changed 201000.00 from previous day.
What is underlying price of INDHOTEL 760.00 CE CALL today?: Underlying price of INDHOTEL 760.00 CE CALL is 732.75 today.
What is lot size of INDHOTEL 760.00 CALL CE today?: Lot size of INDHOTEL 760.00 CALL CE is 1000.00
Is INDHOTEL 760.00 CE CALL ITM or OTM or ATM?: INDHOTEL 760.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 760.00 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 732.75

INDHOTEL CALL CE available options strikes

INDHOTEL CE 700 strike, INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, INDHOTEL CE 760 strike, All CE , All PE

INDHOTEL 760.00 CALL CE available expiry dates

INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry

INDHOTEL 760.00 CE Live prices

Premium of CALL (CE) of strike 760.00 is at: 2.95 on 18 Sep 2026
CALL opened at 1.40 and traded inside a Low-High range of 1.35-5.30 as on 18 Fri Sep 2026

The underlying equity is trading at 732.75 which means that CALL of strike 760.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 760.00 is 923,000

Munafa analysis INDHOTEL 760.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 760.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 760.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	732.75	2.95	1.40	5.30	1.35	51	923,000,000	27.8%
17 Thu Sep	726.65	1.95	1.20	2.45	1.20	56	722,000,000	-1.6%
16 Wed Sep	713.40	1.25	1.95	1.95	1.15	-32	734,000,000	1.7%
15 Tue Sep	715.00	1.85	1.95	5.75	1.70	-9	722,000,000	5.4%
11 Fri Sep	718.50	2.05	2.00	2.35	1.60	-14	685,000,000	-1.9%
10 Thu Sep	715.75	2.40	2.50	2.95	2.25	-17	698,000,000	8.4%

Charts for INDHOTEL 760.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis