INDHOTEL 750 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 750 CALL
Options premium and indicators chart analysis for INDHOTEL 750 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 750 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
- What is premium price of INDHOTEL 750 CE CALL today?
- Premium of INDHOTEL 750 CE is 13.90 on 21 Feb 2025 CALL opened at 17.80 and traded inside a Low-High range of 12.25-32.00 today. Please see below table for more current prices.
- What is open interest of INDHOTEL 750 CALL CE today?
- Open Interest of INDHOTEL 750 CE is 445000 today. This has changed -35000.00 from previous day.
- What is underlying price of INDHOTEL 750 CE CALL today?
- Underlying price of INDHOTEL 750 CE CALL is 757.55 today.
- What is lot size of INDHOTEL 750 CALL CE today?
- Lot size of INDHOTEL 750 CALL CE is 1000.00
- Is INDHOTEL 750 CE CALL ITM or OTM or ATM?
- INDHOTEL 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 757.55
INDHOTEL CALL CE available options strikes
CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE
INDHOTEL 750 CALL CE available expiry dates
Premium of INDHOTEL 750 CALL CE Feb 27 2025
INDHOTEL 750 CE Live prices Spot price of INDHOTEL: 756.300 as on 21 Fri Feb 2:40pm
Day open: 765.450 Range: 753.300 to 779.400
Option Price: INDHOTEL CE 750 2025-02-27 on 21 Fri Feb 2025
Lot size of INDHOTEL is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 2:39pm | 14.15 | 466000 | 17.80 | 32.00 | 12.95 |
| 2:38pm | 14.15 | 466000 | 17.80 | 32.00 | 12.95 |
| 2:37pm | 14.15 | 466000 | 17.80 | 32.00 | 12.95 |
| 2:35pm | 14.30 | 466000 | 17.80 | 32.00 | 12.95 |
| 2:34pm | 14.30 | 468000 | 17.80 | 32.00 | 12.95 |
| 2:32pm | 13.80 | 469000 | 17.80 | 32.00 | 12.95 |
| 2:31pm | 13.80 | 469000 | 17.80 | 32.00 | 12.95 |
| 2:30pm | 13.80 | 469000 | 17.80 | 32.00 | 12.95 |
| 2:28pm | 14.00 | 465000 | 17.80 | 32.00 | 12.95 |
| 2:26pm | 14.20 | 465000 | 17.80 | 32.00 | 12.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 750 is at: 13.90 on 21 Feb 2025
CALL opened at 17.80 and traded inside a Low-High range of 12.25-32.00
as on 21 Fri Feb 2025
The underlying equity is trading at 757.55 which means that CALL of strike 750 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for CALL (CE) of strike 750 is 445,000
Price action analysis of 750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Feb | 757.55 | 13.90 | 17.80 | 32.00 | 12.25 | -22 | 445,000,000 | -7.3% |
| 20 Thu Feb | 761.00 | 17.95 | 15.00 | 18.85 | 10.15 | 37 | 480,000,000 | -33.2% |
| 19 Wed Feb | 746.70 | 13.10 | 5.40 | 15.00 | 4.15 | 140 | 719,000,000 | -21.8% |
| 18 Tue Feb | 721.95 | 5.45 | 6.80 | 7.35 | 3.80 | -21 | 920,000,000 | 3.8% |
| 17 Mon Feb | 721.65 | 6.90 | 3.05 | 7.30 | 1.85 | 46 | 886,000,000 | 7.1% |
| 14 Fri Feb | 710.20 | 4.70 | 13.95 | 14.60 | 3.80 | -60 | 827,000,000 | 28.6% |
Charts for INDHOTEL 750 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 750 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 750 CALL
These are INDHOTEL 750 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 750 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 750 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 750 CALL
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance