INDHOTEL 720 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 720 CE is trading at ₹ 11.00 on 12:20pm 11 Fri Sep 2026

10 minute average: ₹ 11 - Current price of INDHOTEL 720 CE is higher than this average.
30 minute average: ₹ 11.19 - Current price of INDHOTEL 720 CE is lower than this average.
Hourly average: ₹ 11.33 - Current price of INDHOTEL 720 CE is lower than this average.
Day open: ₹ 10.00
Day range: 8.80 - 11.80
Open Interest: 644000 (6.44 L)

Munafa Value: 40 - This score indicates that the option of INDHOTEL 720 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 714.750 as on 11 Fri Sep 12:20pm
Day open: 712.750 Range: 708.600 to 716.000

Option Price: INDHOTEL CE 720 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	11.00	644000	10.00	11.80	8.80
12:18pm	11.00	644000	10.00	11.80	8.80
12:17pm	11.00	644000	10.00	11.80	8.80
12:16pm	11.00	644000	10.00	11.80	8.80
12:15pm	11.00	644000	10.00	11.80	8.80
12:14pm	11.00	645000	10.00	11.80	8.80
12:13pm	11.00	645000	10.00	11.80	8.80
12:12pm	11.00	645000	10.00	11.80	8.80
12:10pm	10.85	644000	10.00	11.80	8.80
12:09pm	11.10	644000	10.00	11.80	8.80

option chart INDHOTEL CE 720 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 720 CE CALL today?: Premium of INDHOTEL 720 CE is 12.90 on 10 Sep 2026 CALL opened at 14.65 and traded inside a Low-High range of 11.40-14.65 today. Please click here table for more current prices.
What is open interest of INDHOTEL 720 CALL CE today?: Open Interest of INDHOTEL 720 CE is 575000 today. This has changed 5000.00 from previous day.
What is underlying price of INDHOTEL 720 CE CALL today?: Underlying price of INDHOTEL 720 CE CALL is 715.76 today.
What is lot size of INDHOTEL 720 CALL CE today?: Lot size of INDHOTEL 720 CALL CE is 1000.00
Is INDHOTEL 720 CE CALL ITM or OTM or ATM?: INDHOTEL 720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 720 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 715.75

INDHOTEL CALL CE available options strikes

INDHOTEL CE 680 strike, INDHOTEL CE 690 strike, INDHOTEL CE 700 strike, INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, All CE , All PE

INDHOTEL 720 CALL CE available expiry dates

INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry

INDHOTEL 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 12.90 on 10 Sep 2026
CALL opened at 14.65 and traded inside a Low-High range of 11.40-14.65 as on 10 Thu Sep 2026

The underlying equity is trading at 715.75 which means that CALL of strike 720 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 720 is 575,000

Price action analysis of 720 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	715.75	12.90	14.65	14.65	11.40	-5	575,000,000	15.5%
08 Tue Sep	722.75	16.00	13.65	18.00	12.10	17	498,000,000	6.9%
07 Mon Sep	720.00	13.65	16.10	16.10	10.95	-15	466,000,000	5.7%
04 Fri Sep	716.20	16.10	22.75	23.00	15.70	-25	441,000,000	15.1%
03 Thu Sep	720.00	21.60	20.20	23.20	17.25	4	383,000,000	0.5%
02 Wed Sep	732.00	20.75	11.25	21.60	11.00	55	381,000,000	-32%

Charts for INDHOTEL 720 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis