INDHOTEL 705 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 705 CE is trading at ₹ 6.85 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 6.85 - Current price of INDHOTEL 705 CE is higher than this average.
30 minute average: ₹ 6.52 - Current price of INDHOTEL 705 CE is higher than this average.
Hourly average: ₹ 6.54 - Current price of INDHOTEL 705 CE is higher than this average.
Day open: ₹ 7.70
Day range: 6.35 - 7.70
Open Interest: 37000 (37 K)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 705 CE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 676.700 as on 25 Wed Feb 3:44pm
Day open: 678.000 Range: 671.250 to 682.900

Option Price: INDHOTEL CE 705 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	37000	7.70	7.70	6.35
3:29pm	6.85	37000	7.70	7.70	6.35
3:28pm	6.85	37000	7.70	7.70	6.35
3:27pm	6.85	37000	7.70	7.70	6.35
3:26pm	6.85	37000	7.70	7.70	6.35
3:25pm	6.85	37000	7.70	7.70	6.35
3:24pm	6.85	37000	7.70	7.70	6.35
3:23pm	6.85	37000	7.70	7.70	6.35
3:22pm	6.85	37000	7.70	7.70	6.35
3:21pm	6.85	37000	7.70	7.70	6.35

option chart INDHOTEL CE 705 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 705 CE CALL today?: Premium of INDHOTEL 705 CE is 6.85 on 25 Feb 2026 CALL opened at 7.70 and traded inside a Low-High range of 6.35-7.70 today. Please click here table for more current prices.
What is open interest of INDHOTEL 705 CALL CE today?: Open Interest of INDHOTEL 705 CE is 37000 today. This has changed 20000.00 from previous day.
What is underlying price of INDHOTEL 705 CE CALL today?: Underlying price of INDHOTEL 705 CE CALL is 676.70 today.
What is lot size of INDHOTEL 705 CALL CE today?: Lot size of INDHOTEL 705 CALL CE is 1000.00
Is INDHOTEL 705 CE CALL ITM or OTM or ATM?: INDHOTEL 705 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 705 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 676.70

INDHOTEL CALL CE available options strikes

INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, All CE , All PE

INDHOTEL 705 CALL CE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 705 CE Live prices

Premium of CALL (CE) of strike 705 is at: 6.85 on 25 Feb 2026
CALL opened at 7.70 and traded inside a Low-High range of 6.35-7.70 as on 25 Wed Feb 2026

The underlying equity is trading at 676.70 which means that CALL of strike 705 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 705 is 37,000

Price action analysis of 705 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 705 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	676.70	6.85	7.70	7.70	6.35	-17	37,000,000	117.6%
24 Tue Feb	676.15	8.30	6.20	8.30	6.00	9	17,000,000	13.3%
23 Mon Feb	675.10	7.60	9.70	9.70	7.20	-29	15,000,000	275%
20 Fri Feb	674.95	10.80	0.00	0.00	0.00	0	4,000,000	0%
19 Thu Feb	672.10	10.80	11.00	11.30	10.80	-35	4,000,000	0%
18 Wed Feb	695.10	16.75	13.45	16.75	13.45	-45	4,000,000	100%

Charts for INDHOTEL 705 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis