INDHOTEL 680 CE (CALL) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

Live Options price premium & chart analysis for INDHOTEL 680 CE (CALL) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 680 CE Live prices

Spot price of INDHOTEL: 739.600 as on 26 Fri Dec 3:45pm
Day open: 740.100 Range: 736.450 to 744.500

Option Price: INDHOTEL CE 680 2025-12-30 on 27 Sat Dec 2025

INDHOTEL 680 CE is trading at on 2:05pm 27 Sat Dec 2025

Lot size of INDHOTEL is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL CE 680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 680 CE CALL today?: Premium of INDHOTEL 680 CE is 59.50 on 26 Dec 2025 CALL opened at 62.65 and traded inside a Low-High range of 58.25-62.65 today. Please click here table for more current prices.
What is open interest of INDHOTEL 680 CALL CE today?: Open Interest of INDHOTEL 680 CE is 58000 today. This has changed -1000.00 from previous day.
What is underlying price of INDHOTEL 680 CE CALL today?: Underlying price of INDHOTEL 680 CE CALL is 739.60 today.
What is lot size of INDHOTEL 680 CALL CE today?: Lot size of INDHOTEL 680 CALL CE is 1000.00
Is INDHOTEL 680 CE CALL ITM or OTM or ATM?: INDHOTEL 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 739.60

INDHOTEL CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

INDHOTEL 680 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 680 CALL CE December 30 2025

INDHOTEL 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 59.50 on 26 Dec 2025
CALL opened at 62.65 and traded inside a Low-High range of 58.25-62.65 as on 26 Fri Dec 2025

The underlying equity is trading at 739.60 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 680 is 58,000

Price action analysis of 680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	739.60	59.50	62.65	62.65	58.25	-0	58,000,000	-1.7%
24 Wed Dec	740.10	59.60	59.60	59.60	59.60	0	59,000,000	0%
23 Tue Dec	738.30	59.60	55.65	59.60	55.65	-2	59,000,000	-1.7%
22 Mon Dec	740.15	61.25	62.95	62.95	60.75	13	60,000,000	1.7%
19 Fri Dec	731.20	54.00	52.20	54.00	52.20	19	59,000,000	-6.3%
18 Thu Dec	722.00	45.35	37.50	45.45	36.15	20	63,000,000	12.5%

Charts for INDHOTEL 680 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis