IGL 190 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 190 CALL

Options premium and indicators chart analysis for IGL 190 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 190 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of IGL 190 CE CALL today?: Premium of IGL 190 CE is 15.80 on 28 Mar 2025 CALL opened at 11.35 and traded inside a Low-High range of 9.15-16.55 today. Please see below table for more current prices.
What is open interest of IGL 190 CALL CE today?: Open Interest of IGL 190 CE is 489500 today. This has changed 52250.00 from previous day.
What is underlying price of IGL 190 CE CALL today?: Underlying price of IGL 190 CE CALL is 203.10 today.
What is lot size of IGL 190 CALL CE today?: Lot size of IGL 190 CALL CE is 2750.00
Is IGL 190 CE CALL ITM or OTM or ATM?: IGL 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 203.12

IGL CALL CE available options strikes

CE 195, CE 200, CE 205, CE 210, All CE , All PE

IGL 190 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IGL 190 CALL CE Apr 24 2025

IGL 190 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 190 is at: 15.80 on 28 Mar 2025
CALL opened at 11.35 and traded inside a Low-High range of 9.15-16.55 as on 28 Fri Mar 2025

The underlying equity is trading at 203.12 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of IGL Indraprastha Gas Limited is 2750

Total Open Interest for CALL (CE) of strike 190 is 489,500

Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	203.12	15.80	11.35	16.55	9.15	42	1,346,125,000	30.9%
26 Wed Mar	195.50	10.50	11.90	12.20	10.20	-13	1,028,500,000	7.9%
25 Tue Mar	195.06	12.10	14.00	14.00	12.10	-22	952,875,000	5%
24 Mon Mar	199.40	15.55	13.90	17.00	13.90	43	907,500,000	1.7%
21 Fri Mar	203.47	10.80	12.90	12.90	8.50	-9	892,375,000	168.2%
20 Thu Mar	198.14	11.90	13.55	13.90	11.80	27	332,750,000	-6.4%

Charts for IGL 190 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis