IGL 185 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 185 CALL

Options premium and indicators chart analysis for IGL 185 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 185 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of IGL 185 CE CALL today?: Premium of IGL 185 CE is 19.05 on 28 Mar 2025 CALL opened at 14.50 and traded inside a Low-High range of 14.25-20.45 today. Please see below table for more current prices.
What is open interest of IGL 185 CALL CE today?: Open Interest of IGL 185 CE is 107250 today. This has changed 44000.00 from previous day.
What is underlying price of IGL 185 CE CALL today?: Underlying price of IGL 185 CE CALL is 203.10 today.
What is lot size of IGL 185 CALL CE today?: Lot size of IGL 185 CALL CE is 2750.00
Is IGL 185 CE CALL ITM or OTM or ATM?: IGL 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 203.12

IGL CALL CE available options strikes

CE 195, CE 200, CE 205, CE 210, All CE , All PE

IGL 185 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IGL 185 CALL CE Apr 24 2025

IGL 185 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 185 is at: 19.05 on 28 Mar 2025
CALL opened at 14.50 and traded inside a Low-High range of 14.25-20.45 as on 28 Fri Mar 2025

The underlying equity is trading at 203.12 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of IGL Indraprastha Gas Limited is 2750

Total Open Interest for CALL (CE) of strike 185 is 107,250

Price action analysis of 185 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	203.12	19.05	14.50	20.45	14.25	43	294,937,500	69.6%
26 Wed Mar	195.50	13.50	14.50	14.65	13.50	-13	173,937,500	15%
25 Tue Mar	195.06	15.60	15.60	15.60	15.60	23	151,250,000	0%
24 Mon Mar	199.40	12.60	0.00	0.00	0.00	0	151,250,000	0%
21 Fri Mar	203.47	12.60	12.85	12.85	12.60	8	151,250,000	0%
20 Thu Mar	198.14	11.60	0.00	0.00	0.00	0	151,250,000	0%

Charts for IGL 185 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis

IGL 185 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 185 CALL

These are IGL 185 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 185 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts