IEX 145.00 PE (PUT) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

IEX 145.00 PE is trading at ₹ on 10:47am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 145.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 122.000 as on 27 Thu Aug 3:44pm
Day open: 122.000 Range: 121.650 to 122.950

Option Price: IEX PE 145.00 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 145.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 145.00 PE PUT today?: Premium of IEX 145.00 PE is 21.40 on 26 Aug 2026 PUT opened at 21.40 and traded inside a Low-High range of 21.40-21.40 today. Please click here table for more current prices.
What is open interest of IEX 145.00 PUT PE today?: Open Interest of IEX 145.00 PE is 957000 today. This has changed 4350.00 from previous day.
What is underlying price of IEX 145.00 PE PUT today?: Underlying price of IEX 145.00 PE PUT is 122.00 today.
What is lot size of IEX 145.00 PUT PE today?: Lot size of IEX 145.00 PUT PE is 4350.00
Is IEX 145.00 PE PUT ITM or OTM or ATM?: IEX 145.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 145.00 PE (PUT) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 122.00

IEX PUT PE available options strikes

IEX PE 120 strike, IEX PE 125 strike, All CE , All PE

IEX 145.00 PUT PE available expiry dates

IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry IEX 23 Nov 2026 expiry

IEX 145.00 PE Live prices

Premium of PUT (PE) of strike 145.00 is at: 21.40 on 26 Aug 2026
PUT opened at 21.40 and traded inside a Low-High range of 21.40-21.40 as on 26 Wed Aug 2026

The underlying equity is trading at 122.00 which means that PUT of strike 145.00 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 145.00 is 957,000

Price action analysis of 145.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	122.00	21.40	21.40	21.40	21.40	8	3,588,750,000	0.5%
25 Tue Aug	122.00	19.75	20.60	21.21	19.75	-4	3,572,437,500	16.5%
24 Mon Aug	124.20	20.75	20.50	21.03	20.50	4	3,066,750,000	36.2%
21 Fri Aug	123.01	19.81	20.19	20.30	19.80	-1	2,251,125,000	36.6%
20 Thu Aug	123.70	20.20	19.50	20.20	19.40	0	1,647,562,500	13.5%
19 Wed Aug	123.35	20.02	21.00	21.00	19.70	3	1,451,812,500	1012.5%

Charts for IEX 145.00 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis