IEX 132.50 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 132.50 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 132.50 PE Live prices

What is premium price of IEX 132.50 PE PUT today?: Premium of IEX 132.50 PE is 4.03 on 26 Dec 2025 PUT opened at 5.30 and traded inside a Low-High range of 3.56-5.47 today. Please click here table for more current prices.
What is open interest of IEX 132.50 PUT PE today?: Open Interest of IEX 132.50 PE is 408750 today. This has changed -292500.00 from previous day.
What is underlying price of IEX 132.50 PE PUT today?: Underlying price of IEX 132.50 PE PUT is 135.35 today.
What is lot size of IEX 132.50 PUT PE today?: Lot size of IEX 132.50 PUT PE is 3750.00
Is IEX 132.50 PE PUT ITM or OTM or ATM?: IEX 132.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 135.36

IEX PUT PE available options strikes

PE 130, PE 135, PE 140, All CE , All PE

IEX 132.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 132.50 PUT PE January 27 2026

IEX 132.50 PE Live prices

Premium of PUT (PE) of strike 132.50 is at: 4.03 on 26 Dec 2025
PUT opened at 5.30 and traded inside a Low-High range of 3.56-5.47 as on 26 Fri Dec 2025

The underlying equity is trading at 135.36 which means that PUT of strike 132.50 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 132.50 is 408,750

Munafa analysis IEX 132.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 132.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	135.36	4.03	5.30	5.47	3.56	24	1,532,812,500	-41.7%
24 Wed Dec	139.14	3.23	1.40	3.32	1.40	91	2,629,687,500	297.9%
23 Tue Dec	142.05	1.69	1.84	1.84	1.48	-8	660,937,500	147.4%
22 Mon Dec	140.95	1.84	1.50	1.84	1.50	-77	267,187,500	-%
19 Fri Dec	141.40	8.23	0.00	0.00	0.00	0	0	-%
18 Thu Dec	139.76	8.23	0.00	0.00	0.00	0	0	-%

Charts for IEX 132.50 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis