IEX 117.50 PE (PUT) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 117.50 PE PUT today?: Premium of IEX 117.50 PE is 3.21 on 14 Jul 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.81-3.50 today. Please click here table for more current prices.
What is open interest of IEX 117.50 PUT PE today?: Open Interest of IEX 117.50 PE is 948300 today. This has changed 156600.00 from previous day.
What is underlying price of IEX 117.50 PE PUT today?: Underlying price of IEX 117.50 PE PUT is 117.07 today.
What is lot size of IEX 117.50 PUT PE today?: Lot size of IEX 117.50 PUT PE is 4350.00
Is IEX 117.50 PE PUT ITM or OTM or ATM?: IEX 117.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 117.50 PE (PUT) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 117.07

IEX PUT PE available options strikes

IEX PE 112 strike, IEX PE 113 strike, IEX PE 114 strike, IEX PE 115 strike, IEX PE 116 strike, IEX PE 117 strike, IEX PE 118 strike, IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, All CE , All PE

IEX 117.50 PUT PE available expiry dates

IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry IEX 29 Sep 2026 expiry

IEX 117.50 PE Live prices

Premium of PUT (PE) of strike 117.50 is at: 3.21 on 14 Jul 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.81-3.50 as on 14 Tue Jul 2026

The underlying equity is trading at 117.07 which means that PUT of strike 117.50 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 117.50 is 948,300

Munafa analysis IEX 117.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 117.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 117.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	117.07	3.21	3.00	3.50	2.81	22	3,556,125,000	19.8%
13 Mon Jul	118.80	2.61	2.63	3.02	2.60	20	2,968,875,000	-0.5%
10 Fri Jul	119.64	2.17	2.10	2.69	1.97	-26	2,985,187,500	8.3%
09 Thu Jul	117.85	2.95	3.54	3.54	2.62	-19	2,756,812,500	77.9%
08 Wed Jul	116.81	3.67	2.25	4.19	2.25	16	1,549,687,500	-%
07 Tue Jul	122.46	3.16	0.00	0.00	0.00	0	0	-%

Charts for IEX 117.50 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis