IEX 117.50 PE (PUT) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 117.50 PE PUT today?: Premium of IEX 117.50 PE is 3.68 on 18 Sep 2026 PUT opened at 3.90 and traded inside a Low-High range of 3.50-4.14 today. Please click here table for more current prices.
What is open interest of IEX 117.50 PUT PE today?: Open Interest of IEX 117.50 PE is 1444200 today. This has changed -87000.00 from previous day.
What is underlying price of IEX 117.50 PE PUT today?: Underlying price of IEX 117.50 PE PUT is 115.46 today.
What is lot size of IEX 117.50 PUT PE today?: Lot size of IEX 117.50 PUT PE is 4350.00
Is IEX 117.50 PE PUT ITM or OTM or ATM?: IEX 117.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 117.50 PE (PUT) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 115.46

IEX PUT PE available options strikes

IEX PE 110 strike, IEX PE 115 strike, IEX PE 120 strike, All CE , All PE

IEX 117.50 PUT PE available expiry dates

IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry IEX 23 Nov 2026 expiry

IEX 117.50 PE Live prices

Premium of PUT (PE) of strike 117.50 is at: 3.68 on 18 Sep 2026
PUT opened at 3.90 and traded inside a Low-High range of 3.50-4.14 as on 18 Fri Sep 2026

The underlying equity is trading at 115.46 which means that PUT of strike 117.50 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for PUT (PE) of strike 117.50 is 1,444,200

Price action analysis of 117.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	115.46	3.68	3.90	4.14	3.50	-42	6,282,270,000	-5.7%
17 Thu Sep	113.40	6.36	0.00	0.00	0.00	0	6,660,720,000	0%
16 Wed Sep	112.00	6.36	6.77	6.80	5.80	-1	6,660,720,000	-0.6%
15 Tue Sep	112.00	6.45	4.75	6.61	4.60	37	6,698,565,000	-21%
11 Fri Sep	113.88	4.68	4.80	5.51	4.51	46	8,477,280,000	-4.7%
10 Thu Sep	116.63	3.20	2.48	3.30	2.27	26	8,893,575,000	1.1%

Charts for IEX 117.50 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis