Live IEX 150.00 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options premium chart analysis for Live IEX 150.00 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 150.00 CE Live prices

What is premium price of IEX 150.00 CE CALL today?: Premium of IEX 150.00 CE is 6.85 on 04 Dec 2025 CALL opened at 8.50 and traded inside a Low-High range of 6.72-8.50 today. Please click here table for more current prices.
What is open interest of IEX 150.00 CALL CE today?: Open Interest of IEX 150.00 CE is 318750 today. This has changed 0.00 from previous day.
What is underlying price of IEX 150.00 CE CALL today?: Underlying price of IEX 150.00 CE CALL is 147.95 today.
What is lot size of IEX 150.00 CALL CE today?: Lot size of IEX 150.00 CALL CE is 3750.00
Is IEX 150.00 CE CALL ITM or OTM or ATM?: IEX 150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 147.93

IEX CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

IEX 150.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 150.00 CALL CE January 27 2026

IEX 150.00 CE Live prices

Premium of CALL (CE) of strike 150.00 is at: 6.85 on 04 Dec 2025
CALL opened at 8.50 and traded inside a Low-High range of 6.72-8.50 as on 04 Thu Dec 2025

The underlying equity is trading at 147.93 which means that CALL of strike 150.00 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 150.00 is 318,750

Price action analysis of 150.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	147.93	6.85	8.50	8.50	6.72	-8	1,195,312,500	0%
03 Wed Dec	148.89	7.46	6.59	7.48	5.94	4	1,195,312,500	7.6%
02 Tue Dec	148.54	7.15	7.11	8.40	7.05	0	1,110,937,500	16.2%
01 Mon Dec	146.70	7.15	4.70	7.30	4.70	77	956,250,000	74.4%
28 Fri Nov	139.29	4.02	4.10	5.60	3.55	-14	548,437,500	254.5%
27 Thu Nov	140.90	4.68	5.20	5.20	4.50	-10	154,687,500	10%

Charts for IEX 150.00 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis