Live IEX 150 CE (CALL) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Live Options premium chart analysis for Live IEX 150 CE (CALL) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 150 CE Live prices

Spot price of IEX: 147.930 as on 04 Thu Dec 3:44pm
Day open: 151.000 Range: 147.140 to 151.760

Option Price: IEX CE 150 2025-12-30 on 04 Thu Dec 2025

IEX 150 CE is trading at 3.66 on 3:30pm 04 Thu Dec 2025

Lot size of IEX is: 3750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.66	11508750	5.25	5.42	3.41
3:29pm	3.70	11508750	5.25	5.42	3.41
3:28pm	3.63	11508750	5.25	5.42	3.41
3:27pm	3.63	11508750	5.25	5.42	3.41
3:26pm	3.67	11482500	5.25	5.42	3.41
3:25pm	3.66	11482500	5.25	5.42	3.41
3:24pm	3.70	11463750	5.25	5.42	3.41
3:23pm	3.70	11463750	5.25	5.42	3.41
3:22pm	3.74	11463750	5.25	5.42	3.41
3:20pm	3.79	11493750	5.25	5.42	3.41

option chart IEX CE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 150 CE CALL today?: Premium of IEX 150 CE is 3.73 on 04 Dec 2025 CALL opened at 5.25 and traded inside a Low-High range of 3.41-5.42 today. Please click here table for more current prices.
What is open interest of IEX 150 CALL CE today?: Open Interest of IEX 150 CE is 11478750 today. This has changed 2272500.00 from previous day.
What is underlying price of IEX 150 CE CALL today?: Underlying price of IEX 150 CE CALL is 147.95 today.
What is lot size of IEX 150 CALL CE today?: Lot size of IEX 150 CALL CE is 3750.00
Is IEX 150 CE CALL ITM or OTM or ATM?: IEX 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 147.93

IEX CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

IEX 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 150 CALL CE December 30 2025

IEX 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 3.73 on 04 Dec 2025
CALL opened at 5.25 and traded inside a Low-High range of 3.41-5.42 as on 04 Thu Dec 2025

The underlying equity is trading at 147.93 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 150 is 11,478,750

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	147.93	3.73	5.25	5.42	3.41	-11	43,045,312,500	24.7%
03 Wed Dec	148.89	4.22	4.15	4.55	2.95	1	34,523,437,500	0.7%
02 Tue Dec	148.54	4.14	3.90	5.25	2.96	10	34,284,375,000	-4.2%
01 Mon Dec	146.70	3.74	1.42	4.34	1.40	177	35,775,000,000	9.6%
28 Fri Nov	139.29	1.35	2.70	3.73	1.15	-47	32,639,062,500	15.1%
27 Thu Nov	140.90	2.58	2.87	2.92	2.32	-10	28,364,062,500	15.7%

Charts for IEX 150 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis