IEX 147.50 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 147.50 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 147.50 CE Live prices

What is premium price of IEX 147.50 CE CALL today?: Premium of IEX 147.50 CE is 1.71 on 29 Dec 2025 CALL opened at 1.52 and traded inside a Low-High range of 1.52-2.01 today. Please click here table for more current prices.
What is open interest of IEX 147.50 CALL CE today?: Open Interest of IEX 147.50 CE is 461250 today. This has changed 71250.00 from previous day.
What is underlying price of IEX 147.50 CE CALL today?: Underlying price of IEX 147.50 CE CALL is 133.75 today.
What is lot size of IEX 147.50 CALL CE today?: Lot size of IEX 147.50 CALL CE is 3750.00
Is IEX 147.50 CE CALL ITM or OTM or ATM?: IEX 147.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.01

IEX CALL CE available options strikes

CE 130, CE 135, All CE , All PE

IEX 147.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IEX 147.50 CALL CE January 27 2026

IEX 147.50 CE Live prices

Premium of CALL (CE) of strike 147.50 is at: 1.71 on 29 Dec 2025
CALL opened at 1.52 and traded inside a Low-High range of 1.52-2.01 as on 29 Mon Dec 2025

The underlying equity is trading at 132.01 which means that CALL of strike 147.50 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 147.50 is 461,250

Munafa analysis IEX 147.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 147.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	132.01	1.71	1.52	2.01	1.52	-22	1,729,687,500	18.3%
26 Fri Dec	133.77	2.20	2.92	2.92	1.90	-28	1,462,500,000	511.8%
24 Wed Dec	135.36	3.09	3.96	4.01	2.92	-18	239,062,500	466.7%
23 Tue Dec	139.14	3.78	3.80	3.80	3.61	-63	42,187,500	-%
22 Mon Dec	142.05	10.27	0.00	0.00	0.00	0	0	-%
19 Fri Dec	140.95	10.27	0.00	0.00	0.00	0	0	-%

Charts for IEX 147.50 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis