IEX 142.50 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 142.50 CE is trading at ₹ on 7:36am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 142.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 130.100 as on 21 Wed Jan 1:05pm
Day open: 130.300 Range: 128.570 to 132.440

Option Price: IEX CE 142.50 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX CE 142.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 142.50 CE CALL today?: Premium of IEX 142.50 CE is 0.67 on 20 Jan 2026 CALL opened at 1.60 and traded inside a Low-High range of 0.53-1.60 today. Please click here table for more current prices.
What is open interest of IEX 142.50 CALL CE today?: Open Interest of IEX 142.50 CE is 993750 today. This has changed -63750.00 from previous day.
What is underlying price of IEX 142.50 CE CALL today?: Underlying price of IEX 142.50 CE CALL is 130.30 today.
What is lot size of IEX 142.50 CALL CE today?: Lot size of IEX 142.50 CALL CE is 3750.00
Is IEX 142.50 CE CALL ITM or OTM or ATM?: IEX 142.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 142.50 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 130.29

IEX CALL CE available options strikes

IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, IEX CE 131 strike, IEX CE 132 strike, IEX CE 133 strike, IEX CE 134 strike, IEX CE 135 strike, IEX CE 136 strike, All CE , All PE

IEX 142.50 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 142.50 CE Live prices

Premium of CALL (CE) of strike 142.50 is at: 0.67 on 20 Jan 2026
CALL opened at 1.60 and traded inside a Low-High range of 0.53-1.60 as on 20 Tue Jan 2026

The underlying equity is trading at 130.29 which means that CALL of strike 142.50 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 142.50 is 993,750

Munafa analysis IEX 142.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 142.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	130.29	0.67	1.60	1.60	0.53	-67	3,726,562,500	-6%
19 Mon Jan	137.00	2.05	4.75	5.47	1.57	-50	3,965,625,000	11.5%
16 Fri Jan	139.29	4.13	3.40	4.59	3.34	8	3,557,812,500	15.5%
14 Wed Jan	139.37	3.81	4.53	4.67	3.44	-14	3,079,687,500	16.5%
13 Tue Jan	141.31	4.43	5.32	5.52	3.57	-16	2,643,750,000	13.9%
12 Mon Jan	142.02	5.32	4.99	7.11	4.06	26	2,320,312,500	-34.3%

Charts for IEX 142.50 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis