IEX 142.50 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 142.50 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 142.50 CE Live prices

What is premium price of IEX 142.50 CE CALL today?: Premium of IEX 142.50 CE is 2.80 on 29 Dec 2025 CALL opened at 3.38 and traded inside a Low-High range of 2.55-3.38 today. Please click here table for more current prices.
What is open interest of IEX 142.50 CALL CE today?: Open Interest of IEX 142.50 CE is 506250 today. This has changed 108750.00 from previous day.
What is underlying price of IEX 142.50 CE CALL today?: Underlying price of IEX 142.50 CE CALL is 133.75 today.
What is lot size of IEX 142.50 CALL CE today?: Lot size of IEX 142.50 CALL CE is 3750.00
Is IEX 142.50 CE CALL ITM or OTM or ATM?: IEX 142.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.01

IEX CALL CE available options strikes

CE 130, CE 135, All CE , All PE

IEX 142.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IEX 142.50 CALL CE January 27 2026

IEX 142.50 CE Live prices

Premium of CALL (CE) of strike 142.50 is at: 2.80 on 29 Dec 2025
CALL opened at 3.38 and traded inside a Low-High range of 2.55-3.38 as on 29 Mon Dec 2025

The underlying equity is trading at 132.01 which means that CALL of strike 142.50 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 142.50 is 506,250

Munafa analysis IEX 142.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 142.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	132.01	2.80	3.38	3.38	2.55	-17	1,898,437,500	27.4%
26 Fri Dec	133.77	3.39	4.00	4.00	2.99	-29	1,490,625,000	79.7%
24 Wed Dec	135.36	4.81	6.35	6.41	4.52	-18	829,687,500	145.8%
23 Tue Dec	139.14	5.91	6.00	6.37	5.91	12	337,500,000	100%
22 Mon Dec	142.05	5.25	6.27	6.27	5.25	-9	168,750,000	140%
19 Fri Dec	140.95	5.77	5.00	5.80	5.00	0	70,312,500	400%

Charts for IEX 142.50 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis