IEX 137.50 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 137.50 CE is trading at ₹ 6.27 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 5.95 - Current price of IEX 137.50 CE is higher than this average.
30 minute average: ₹ 6.05 - Current price of IEX 137.50 CE is higher than this average.
Hourly average: ₹ 5.88 - Current price of IEX 137.50 CE is higher than this average.
Day open: ₹ 6.00
Day range: 5.11 - 6.67
Open Interest: 847500 (8.475 L)

Munafa Value: 80 - This score indicates that the option of IEX 137.50 CE is trending upwards. You can choose to buy it.

Lot size of IEX is: 3750

Spot price of IEX: 139.290 as on 16 Fri Jan 3:45pm
Day open: 140.000 Range: 138.240 to 140.950

Option Price: IEX CE 137.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.27	847500	6.00	6.67	5.11
3:29pm	6.27	847500	6.00	6.67	5.11
3:28pm	6.05	847500	6.00	6.67	5.11
3:27pm	5.90	858750	6.00	6.67	5.11
3:25pm	5.87	858750	6.00	6.67	5.11
3:23pm	5.80	855000	6.00	6.67	5.11
3:22pm	5.80	855000	6.00	6.67	5.11
3:21pm	5.80	855000	6.00	6.67	5.11
3:20pm	5.80	855000	6.00	6.67	5.11
3:18pm	5.93	855000	6.00	6.67	5.11

option chart IEX CE 137.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 137.50 CE CALL today?: Premium of IEX 137.50 CE is 6.27 on 16 Jan 2026 CALL opened at 5.50 and traded inside a Low-High range of 5.50-6.65 today. Please click here table for more current prices.
What is open interest of IEX 137.50 CALL CE today?: Open Interest of IEX 137.50 CE is 926250 today. This has changed 11250.00 from previous day.
What is underlying price of IEX 137.50 CE CALL today?: Underlying price of IEX 137.50 CE CALL is 139.30 today.
What is lot size of IEX 137.50 CALL CE today?: Lot size of IEX 137.50 CALL CE is 3750.00
Is IEX 137.50 CE CALL ITM or OTM or ATM?: IEX 137.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 137.50 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 139.29

IEX CALL CE available options strikes

IEX CE 133 strike, IEX CE 134 strike, IEX CE 135 strike, IEX CE 136 strike, IEX CE 137 strike, IEX CE 138 strike, IEX CE 139 strike, IEX CE 140 strike, IEX CE 141 strike, IEX CE 142 strike, IEX CE 143 strike, IEX CE 144 strike, IEX CE 145 strike, IEX CE 146 strike, All CE , All PE

IEX 137.50 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 137.50 CE Live prices

Premium of CALL (CE) of strike 137.50 is at: 6.27 on 16 Jan 2026
CALL opened at 5.50 and traded inside a Low-High range of 5.50-6.65 as on 16 Fri Jan 2026

The underlying equity is trading at 139.29 which means that CALL of strike 137.50 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 137.50 is 926,250

Price action analysis of 137.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	139.29	6.27	5.50	6.65	5.50	7	3,473,437,500	1.2%
14 Wed Jan	139.37	5.85	6.50	6.50	5.79	-16	3,431,250,000	1.2%
13 Tue Jan	141.31	7.04	6.00	7.09	5.97	-10	3,389,062,500	-1.6%
12 Mon Jan	142.02	7.90	6.11	9.90	6.11	33	3,445,312,500	-16.9%
09 Fri Jan	138.36	5.94	23.18	23.18	5.78	-63	4,148,437,500	8.5%
08 Thu Jan	150.09	16.40	17.68	17.68	16.40	-14	3,825,000,000	-0.4%

Charts for IEX 137.50 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis