Live IEX 135 CE (CALL) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Live Options premium chart analysis for Live IEX 135 CE (CALL) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 135 CE Live prices

Spot price of IEX: 141.400 as on 19 Fri Dec 3:45pm
Day open: 140.000 Range: 138.720 to 141.750

Option Price: IEX CE 135 2025-12-30 on 19 Fri Dec 2025

IEX 135 CE is trading at 6.84 on 3:30pm 19 Fri Dec 2025

Lot size of IEX is: 3750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.84	592500	6.14	7.46	5.09
3:29pm	6.84	592500	6.14	7.46	5.09
3:28pm	7.10	592500	6.14	7.46	5.09
3:27pm	7.10	592500	6.14	7.46	5.09
3:26pm	7.10	592500	6.14	7.46	5.09
3:24pm	7.10	592500	6.14	7.46	5.09
3:22pm	7.10	592500	6.14	7.46	5.09
3:21pm	7.20	596250	6.14	7.46	5.09
3:20pm	7.20	596250	6.14	7.46	5.09
3:19pm	7.20	596250	6.14	7.46	5.09

option chart IEX CE 135 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 135 CE CALL today?: Premium of IEX 135 CE is 7.21 on 19 Dec 2025 CALL opened at 6.14 and traded inside a Low-High range of 5.09-7.46 today. Please click here table for more current prices.
What is open interest of IEX 135 CALL CE today?: Open Interest of IEX 135 CE is 588750 today. This has changed 3750.00 from previous day.
What is underlying price of IEX 135 CE CALL today?: Underlying price of IEX 135 CE CALL is 141.40 today.
What is lot size of IEX 135 CALL CE today?: Lot size of IEX 135 CALL CE is 3750.00
Is IEX 135 CE CALL ITM or OTM or ATM?: IEX 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 141.40

IEX CALL CE available options strikes

CE 135, CE 140, CE 145, All CE , All PE

IEX 135 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 135 CALL CE December 30 2025

IEX 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 7.21 on 19 Dec 2025
CALL opened at 6.14 and traded inside a Low-High range of 5.09-7.46 as on 19 Fri Dec 2025

The underlying equity is trading at 141.40 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 135 is 588,750

Price action analysis of 135 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	141.40	7.21	6.14	7.46	5.09	23	2,207,812,500	0.6%
18 Thu Dec	139.76	5.85	6.23	7.51	4.90	-4	2,193,750,000	-4.9%
17 Wed Dec	140.22	6.15	6.38	7.38	6.15	-3	2,306,250,000	-0.6%
16 Tue Dec	140.40	6.38	7.67	7.67	6.26	-23	2,320,312,500	0.6%
15 Mon Dec	142.32	8.30	8.81	9.64	8.20	-10	2,306,250,000	1.2%
12 Fri Dec	143.20	9.24	9.72	9.89	8.04	5	2,278,125,000	-0.6%

Charts for IEX 135 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis