IEX 132.50 CE (CALL) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 132.50 CE (CALL) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 132.50 CE Live prices

Spot price of IEX: 135.360 as on 26 Fri Dec 3:45pm
Day open: 137.500 Range: 133.290 to 137.500

Option Price: IEX CE 132.50 2025-12-30 on 26 Fri Dec 2025

IEX 132.50 CE is trading at 2.96 on 3:30pm 26 Fri Dec 2025

Lot size of IEX is: 3750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.96	408750	3.23	4.52	2.63
3:29pm	2.96	408750	3.23	4.52	2.63
3:27pm	3.00	408750	3.23	4.52	2.63
3:26pm	3.00	408750	3.23	4.52	2.63
3:25pm	3.00	408750	3.23	4.52	2.63
3:24pm	3.00	408750	3.23	4.52	2.63
3:23pm	3.00	408750	3.23	4.52	2.63
3:22pm	3.00	408750	3.23	4.52	2.63
3:20pm	2.92	408750	3.23	4.52	2.63
3:19pm	2.92	408750	3.23	4.52	2.63

option chart IEX CE 132.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 132.50 CE CALL today?: Premium of IEX 132.50 CE is 3.05 on 26 Dec 2025 CALL opened at 3.23 and traded inside a Low-High range of 2.63-4.52 today. Please click here table for more current prices.
What is open interest of IEX 132.50 CALL CE today?: Open Interest of IEX 132.50 CE is 408750 today. This has changed 270000.00 from previous day.
What is underlying price of IEX 132.50 CE CALL today?: Underlying price of IEX 132.50 CE CALL is 135.35 today.
What is lot size of IEX 132.50 CALL CE today?: Lot size of IEX 132.50 CALL CE is 3750.00
Is IEX 132.50 CE CALL ITM or OTM or ATM?: IEX 132.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 135.36

IEX CALL CE available options strikes

CE 130, CE 135, CE 140, All CE , All PE

IEX 132.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 132.50 CALL CE December 30 2025

IEX 132.50 CE Live prices

Premium of CALL (CE) of strike 132.50 is at: 3.05 on 26 Dec 2025
CALL opened at 3.23 and traded inside a Low-High range of 2.63-4.52 as on 26 Fri Dec 2025

The underlying equity is trading at 135.36 which means that CALL of strike 132.50 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 132.50 is 408,750

Munafa analysis IEX 132.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 132.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	135.36	3.05	3.23	4.52	2.63	-52	1,532,812,500	194.6%
24 Wed Dec	139.14	6.44	7.67	7.67	6.44	-33	520,312,500	8.8%
23 Tue Dec	142.05	9.66	10.32	10.32	9.22	7	478,125,000	9.7%
22 Mon Dec	140.95	8.98	8.73	9.00	8.58	-6	435,937,500	-8.8%
19 Fri Dec	141.40	9.60	7.55	9.65	7.36	12	478,125,000	70%
18 Thu Dec	139.76	8.54	0.00	0.00	0.00	0	281,250,000	0%

Charts for IEX 132.50 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis