IEX 130 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 130 CE is trading at ₹ 10.90 on 9:15am 12 Mon Jan 2026

10 minute average: ₹ 10.82 - Current price of IEX 130 CE is higher than this average.
30 minute average: ₹ 10.65 - Current price of IEX 130 CE is higher than this average.
Hourly average: ₹ 10.76
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1256250 (12.563 L)

Munafa Value: 70 - This score indicates that the option of IEX 130 CE is trending upwards. You can choose to buy it.

Lot size of IEX is: 3750

Spot price of IEX: 142.180 as on 12 Mon Jan 1:59pm
Day open: 139.690 Range: 138.400 to 144.500

Option Price: IEX CE 130 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	10.90	1256250	0.00	0.00	0.00
3:30pm	11.28	1256250	23.11	31.01	10.10
3:28pm	10.95	1256250	23.11	31.01	10.10
3:26pm	10.90	1248750	23.11	31.01	10.10
3:25pm	10.90	1248750	23.11	31.01	10.10
3:24pm	10.70	1248750	23.11	31.01	10.10
3:22pm	10.66	1248750	23.11	31.01	10.10
3:21pm	10.66	1248750	23.11	31.01	10.10
3:20pm	10.66	1248750	23.11	31.01	10.10
3:18pm	10.60	1248750	23.11	31.01	10.10

option chart IEX CE 130 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 130 CE CALL today?: Premium of IEX 130 CE is 10.90 on 09 Jan 2026 CALL opened at 23.11 and traded inside a Low-High range of 10.10-31.01 today. Please click here table for more current prices.
What is open interest of IEX 130 CALL CE today?: Open Interest of IEX 130 CE is 1256250 today. This has changed 127500.00 from previous day.
What is underlying price of IEX 130 CE CALL today?: Underlying price of IEX 130 CE CALL is 138.35 today.
What is lot size of IEX 130 CALL CE today?: Lot size of IEX 130 CALL CE is 3750.00
Is IEX 130 CE CALL ITM or OTM or ATM?: IEX 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 130 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 138.36

IEX CALL CE available options strikes

IEX CE 132 strike, IEX CE 133 strike, IEX CE 134 strike, IEX CE 135 strike, IEX CE 136 strike, IEX CE 137 strike, IEX CE 138 strike, IEX CE 139 strike, IEX CE 140 strike, IEX CE 141 strike, IEX CE 142 strike, IEX CE 143 strike, IEX CE 144 strike, IEX CE 145 strike, All CE , All PE

IEX 130 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 10.90 on 09 Jan 2026
CALL opened at 23.11 and traded inside a Low-High range of 10.10-31.01 as on 09 Fri Jan 2026

The underlying equity is trading at 138.36 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 130 is 1,256,250

Munafa analysis IEX 130 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	138.36	10.90	23.11	31.01	10.10	-49	4,710,937,500	11.3%
08 Thu Jan	150.09	21.50	23.57	24.59	21.27	-16	4,232,812,500	-3.5%
07 Wed Jan	154.78	25.76	17.00	26.98	16.98	36	4,387,500,000	-43.4%
06 Tue Jan	148.67	18.89	8.67	24.50	7.40	136	7,748,437,500	152.8%
05 Mon Jan	134.38	7.99	8.20	8.50	7.10	0	3,065,625,000	-8.4%
02 Fri Jan	134.36	7.99	7.18	8.17	6.64	12	3,346,875,000	-10.2%

Charts for IEX 130 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis