IEX 130 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 130 CE is trading at ₹ on 4:51pm 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 150.090 as on 08 Thu Jan 3:45pm
Day open: 151.960 Range: 149.000 to 154.470

Option Price: IEX CE 130 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX CE 130 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 130 CE CALL today?: Premium of IEX 130 CE is 21.50 on 08 Jan 2026 CALL opened at 23.57 and traded inside a Low-High range of 21.27-24.59 today. Please click here table for more current prices.
What is open interest of IEX 130 CALL CE today?: Open Interest of IEX 130 CE is 1128750 today. This has changed -41250.00 from previous day.
What is underlying price of IEX 130 CE CALL today?: Underlying price of IEX 130 CE CALL is 150.10 today.
What is lot size of IEX 130 CALL CE today?: Lot size of IEX 130 CALL CE is 3750.00
Is IEX 130 CE CALL ITM or OTM or ATM?: IEX 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 130 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 150.09

IEX CALL CE available options strikes

IEX CE 143 strike, IEX CE 144 strike, IEX CE 145 strike, IEX CE 146 strike, IEX CE 147 strike, IEX CE 148 strike, IEX CE 149 strike, IEX CE 150 strike, IEX CE 151 strike, IEX CE 152 strike, IEX CE 153 strike, IEX CE 154 strike, IEX CE 155 strike, IEX CE 156 strike, IEX CE 157 strike, All CE , All PE

IEX 130 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 21.50 on 08 Jan 2026
CALL opened at 23.57 and traded inside a Low-High range of 21.27-24.59 as on 08 Thu Jan 2026

The underlying equity is trading at 150.09 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 130 is 1,128,750

Price action analysis of 130 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	150.09	21.50	23.57	24.59	21.27	-16	4,232,812,500	-3.5%
07 Wed Jan	154.78	25.76	17.00	26.98	16.98	36	4,387,500,000	-43.4%
06 Tue Jan	148.67	18.89	8.67	24.50	7.40	136	7,748,437,500	152.8%
05 Mon Jan	134.38	7.99	8.20	8.50	7.10	0	3,065,625,000	-8.4%
02 Fri Jan	134.36	7.99	7.18	8.17	6.64	12	3,346,875,000	-10.2%
01 Thu Jan	133.39	7.13	7.58	7.88	6.73	-8	3,726,562,500	8.6%

Charts for IEX 130 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis