IEX 128 CE (CALL) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

IEX 128 CE is trading at ₹ 0.99 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 1.01 - Current price of IEX 128 CE is lower than this average.
30 minute average: ₹ 1.03 - Current price of IEX 128 CE is lower than this average.
Hourly average: ₹ 1.07 - Current price of IEX 128 CE is lower than this average.
Day open: ₹ 1.40
Day range: 0.99 - 1.68
Open Interest: 1158750 (11.588 L)

Munafa Value: 20 - This score indicates that the option of IEX 128 CE is trending downwards. You can choose to sell it.

Lot size of IEX is: 3750

Spot price of IEX: 123.560 as on 18 Thu Jun 3:44pm
Day open: 124.180 Range: 123.340 to 125.200

Option Price: IEX CE 128 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.99	1158750	1.40	1.68	0.99
3:29pm	0.99	1158750	1.40	1.68	1.00
3:28pm	1.00	1155000	1.40	1.68	1.00
3:27pm	1.00	1155000	1.40	1.68	1.00
3:26pm	1.00	1155000	1.40	1.68	1.00
3:25pm	1.00	1155000	1.40	1.68	1.00
3:24pm	1.02	1147500	1.40	1.68	1.00
3:23pm	1.02	1147500	1.40	1.68	1.00
3:22pm	1.02	1147500	1.40	1.68	1.00
3:21pm	1.02	1147500	1.40	1.68	1.00

option chart IEX CE 128 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 128 CE CALL today?: Premium of IEX 128 CE is 1.01 on 18 Jun 2026 CALL opened at 1.40 and traded inside a Low-High range of 0.99-1.68 today. Please click here table for more current prices.
What is open interest of IEX 128 CALL CE today?: Open Interest of IEX 128 CE is 1162500 today. This has changed 75000.00 from previous day.
What is underlying price of IEX 128 CE CALL today?: Underlying price of IEX 128 CE CALL is 123.56 today.
What is lot size of IEX 128 CALL CE today?: Lot size of IEX 128 CALL CE is 3750.00
Is IEX 128 CE CALL ITM or OTM or ATM?: IEX 128 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 128 CE (CALL) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 123.56

IEX CALL CE available options strikes

IEX CE 118 strike, IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, All CE , All PE

IEX 128 CALL CE available expiry dates

IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry

IEX 128 CE Live prices

Premium of CALL (CE) of strike 128 is at: 1.01 on 18 Jun 2026
CALL opened at 1.40 and traded inside a Low-High range of 0.99-1.68 as on 18 Thu Jun 2026

The underlying equity is trading at 123.56 which means that CALL of strike 128 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 128 is 1,162,500

Munafa analysis IEX 128 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 128 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 128 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	123.56	1.01	1.40	1.68	0.99	-22	4,359,375,000	6.9%
17 Wed Jun	124.18	1.31	1.31	1.95	1.26	-0	4,078,125,000	0.7%
16 Tue Jun	123.57	1.32	1.50	1.70	1.20	-16	4,050,000,000	1.8%
15 Mon Jun	122.95	1.58	1.66	1.95	1.50	43	3,979,687,500	-8.1%
12 Fri Jun	120.84	1.10	0.90	1.16	0.70	57	4,331,250,000	-10.2%
11 Thu Jun	117.07	0.70	0.92	0.95	0.70	-30	4,823,437,500	3.6%

Charts for IEX 128 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis