IEX 127.00 CE (CALL) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

IEX 127.00 CE is trading at ₹ 8.89 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 9 - Current price of IEX 127.00 CE is lower than this average.
30 minute average: ₹ 8.19 - Current price of IEX 127.00 CE is higher than this average.
Hourly average: ₹ 7.93 - Current price of IEX 127.00 CE is higher than this average.
Day open: ₹ 7.49
Day range: 7.27 - 9.15
Open Interest: 960000 (9.6 L)

Munafa Value: 60 - This score indicates that the option of IEX 127.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 134.410 as on 16 Thu Apr 3:44pm
Day open: 134.380 Range: 132.300 to 135.000

Option Price: IEX CE 127.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.89	960000	7.49	9.15	7.27
3:29pm	8.89	960000	7.49	9.15	7.27
3:28pm	8.89	960000	7.49	9.15	7.27
3:26pm	8.89	960000	7.49	9.15	7.27
3:25pm	9.15	960000	7.49	9.15	7.27
3:24pm	9.15	960000	7.49	9.15	7.27
3:23pm	9.15	960000	7.49	9.15	7.27
3:22pm	9.15	960000	7.49	9.15	7.27
3:20pm	8.93	960000	7.49	8.93	7.27
3:19pm	8.93	960000	7.49	8.93	7.27

option chart IEX CE 127.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 127.00 CE CALL today?: Premium of IEX 127.00 CE is 8.87 on 16 Apr 2026 CALL opened at 7.49 and traded inside a Low-High range of 7.27-9.15 today. Please click here table for more current prices.
What is open interest of IEX 127.00 CALL CE today?: Open Interest of IEX 127.00 CE is 960000 today. This has changed -3750.00 from previous day.
What is underlying price of IEX 127.00 CE CALL today?: Underlying price of IEX 127.00 CE CALL is 134.40 today.
What is lot size of IEX 127.00 CALL CE today?: Lot size of IEX 127.00 CALL CE is 3750.00
Is IEX 127.00 CE CALL ITM or OTM or ATM?: IEX 127.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 127.00 CE (CALL) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 134.41

IEX CALL CE available options strikes

IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, IEX CE 131 strike, IEX CE 132 strike, IEX CE 133 strike, IEX CE 134 strike, IEX CE 135 strike, IEX CE 136 strike, IEX CE 137 strike, IEX CE 138 strike, IEX CE 139 strike, IEX CE 140 strike, IEX CE 141 strike, All CE , All PE

IEX 127.00 CALL CE available expiry dates

IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry

IEX 127.00 CE Live prices

Premium of CALL (CE) of strike 127.00 is at: 8.87 on 16 Apr 2026
CALL opened at 7.49 and traded inside a Low-High range of 7.27-9.15 as on 16 Thu Apr 2026

The underlying equity is trading at 134.41 which means that CALL of strike 127.00 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 127.00 is 960,000

Munafa analysis IEX 127.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 127.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 127.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	134.41	8.87	7.49	9.15	7.27	18	3,600,000,000	-0.4%
15 Wed Apr	132.81	7.49	6.40	7.85	6.40	40	3,614,062,500	-0.8%
13 Mon Apr	129.14	5.34	4.53	6.66	4.47	-8	3,642,187,500	-1.1%
10 Fri Apr	129.99	5.84	6.74	6.74	5.31	-3	3,684,375,000	-2.6%
09 Thu Apr	129.69	6.07	5.21	6.14	4.52	3	3,782,812,500	1.5%
08 Wed Apr	129.44	5.88	5.19	6.44	4.90	27	3,726,562,500	-5%

Charts for IEX 127.00 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis